【统计】化学制品类公司市场表现(20080813)
|
时间：2008年08月13日 15:30:00 中财网 |
|
更新时间:2008-08-13
| @名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | | | *ST石化A | 000013 | 0.000 | 0.00% | 0.00% | 4674.29% | 4674.29% | | | 辽通化工 | 000059 | 6.400 | -1.23% | -20.10% | -27.68% | -42.65% | | | 川化股份 | 000155 | 7.990 | 3.36% | -16.77% | -26.36% | -49.65% | | | *ST嘉瑞 | 000156 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | | | 胜利股份 | 000407 | 6.890 | -3.91% | -22.15% | -23.70% | -37.19% | | | *ST泰格 | 000409 | 6.280 | -3.24% | -19.90% | -35.66% | -51.05% | | | 吉林化纤 | 000420 | 3.100 | -0.64% | -17.33% | -30.18% | -43.43% | | | 湖北宜化 | 000422 | 14.240 | 0.21% | -13.75% | -27.53% | -41.95% | | | *ST丹化 | 000498 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | | | 金路集团 | 000510 | 3.600 | -0.28% | -15.49% | -27.77% | -43.88% | | | 攀渝钛业 | 000515 | 10.050 | -8.64% | -16.60% | -27.44% | -37.19% | | | 广州浪奇 | 000523 | 4.130 | -0.72% | -18.22% | -21.33% | -42.24% | | | 红太阳 | 000525 | 11.480 | -10.03% | -7.04% | -0.61% | -24.11% | | | 沙隆达Ａ | 000553 | 6.850 | 0.00% | -11.95% | -17.57% | -30.74% | | | 渝三峡Ａ | 000565 | 13.420 | 4.03% | -17.97% | -41.40% | -66.43% | | | 蓝星清洗 | 000598 | 6.030 | -0.99% | -25.74% | -31.94% | -45.03% | | | 青海明胶 | 000606 | 4.020 | 0.25% | -16.42% | -19.44% | -42.82% | | | 绵世股份 | 000609 | 14.350 | 3.24% | -20.10% | -31.01% | -50.19% | | | 海螺型材 | 000619 | 5.180 | 1.37% | -8.64% | -17.65% | -33.61% | | | 英力特 | 000635 | 18.950 | 1.88% | -8.81% | -14.14% | -39.46% | | | 茂化实华 | 000637 | 5.110 | 0.99% | -15.12% | -16.23% | -42.26% | | | 仁和药业 | 000650 | 7.550 | 1.34% | -8.04% | -10.97% | -50.88% | | | 珠海中富 | 000659 | 4.950 | 2.91% | -8.84% | -10.33% | -34.84% | | | 远兴能源 | 000683 | 10.500 | 1.16% | -22.22% | -36.09% | -44.15% | | | ST联油 | 000691 | 2.910 | -4.90% | -20.05% | -21.56% | -39.75% | | | 沈阳化工 | 000698 | 11.010 | 3.38% | -5.33% | -26.50% | -28.78% | | | 模塑科技 | 000700 | 3.650 | 0.27% | -17.79% | -20.65% | -41.03% | | | 双环科技 | 000707 | 9.270 | -1.38% | -13.85% | -29.13% | -42.10% | | | 国元证券 | 000728 | 16.960 | 7.55% | -22.34% | -2.02% | -35.27% | | | 四川美丰 | 000731 | 6.900 | 2.99% | -12.33% | -22.30% | -51.41% | | | S*ST三农 | 000732 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | | | 南风化工 | 000737 | 6.330 | 1.61% | -19.47% | -8.13% | -32.80% | | | 山西三维 | 000755 | 8.830 | -1.34% | -14.02% | -22.41% | -50.92% | | | 美达股份 | 000782 | 3.230 | -2.42% | -21.22% | -22.54% | -44.02% | | | 西北化工 | 000791 | 4.470 | -2.40% | -22.53% | -33.58% | -31.55% | | | 盐湖钾肥 | 000792 | 0.000 | 0.00% | 0.00% | 0.00% | -6.26% | | | 锦化氯碱 | 000818 | 7.720 | -0.52% | -14.03% | -20.17% | -19.33% | | | 岳阳兴长 | 000819 | 11.890 | -1.74% | -25.27% | -9.92% | -48.53% | | | 山东海化 | 000822 | 7.120 | 0.14% | -16.53% | -20.80% | -41.24% | | | 鲁西化工 | 000830 | 4.650 | 0.00% | -17.55% | -26.31% | -43.84% | | | 龙涤股份 | 000832 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | | | 国兴地产 | 000838 | 8.590 | 2.38% | -15.37% | -17.24% | -33.41% | | | 国风塑业 | 000859 | 3.680 | -0.81% | -17.86% | -25.05% | -46.28% | | | 海印股份 | 000861 | 8.140 | -0.12% | -16.08% | -15.91% | -36.65% | | | 泸天化 | 000912 | 9.550 | -1.95% | -22.10% | -37.09% | -58.23% | | | 丰原生化 | 000930 | 4.630 | 1.54% | -21.39% | -31.71% | -42.34% | | | 新乡化纤 | 000949 | 3.400 | -2.02% | -21.84% | -34.74% | -50.29% | | | 建峰化工 | 000950 | 11.100 | 3.93% | -15.20% | -25.20% | -42.96% | | | 河池化工 | 000953 | 4.240 | -3.64% | -24.29% | -26.90% | -43.54% | | | 佛塑股份 | 000973 | 3.530 | -0.56% | -15.35% | -19.41% | -36.51% | | | 大庆华科 | 000985 | 7.030 | 1.15% | -16.11% | -18.63% | -38.80% | | | 新和成 | 002001 | 39.360 | 8.25% | 4.43% | -7.63% | -34.06% | | | 江苏琼花 | 002002 | 4.700 | -1.47% | -14.55% | -8.74% | -37.17% | | | 传化股份 | 002010 | 5.940 | 0.17% | -16.92% | -26.67% | -52.19% | | | 永新股份 | 002014 | 7.120 | 0.00% | -14.63% | -21.06% | -40.12% | | | 霞客环保 | 002015 | 6.300 | 1.45% | -21.45% | -24.37% | -26.77% | | | 华星化工 | 002018 | 19.970 | -0.60% | -14.40% | -32.17% | -47.03% | | | 鑫富药业 | 002019 | 10.480 | 1.95% | -20.24% | -33.04% | -58.98% | | | 久联发展 | 002037 | 8.180 | 2.89% | -12.79% | -0.12% | -25.57% | | | 德美化工 | 002054 | 10.470 | -1.41% | -20.02% | -38.70% | -41.95% | | | 江山化工 | 002061 | 5.970 | -0.17% | -19.87% | -29.35% | -52.69% | | | 宏润建设 | 002062 | 11.400 | 0.71% | -16.48% | -20.83% | -33.29% | | | 华峰氨纶 | 002064 | 8.100 | 0.25% | -17.35% | -23.58% | -45.27% | | | 中材科技 | 002080 | 20.780 | 1.42% | -3.75% | 9.20% | -17.55% | | | 鲁阳股份 | 002088 | 15.950 | 2.90% | 2.64% | 2.77% | -12.31% | | | 中泰化学 | 002092 | 10.100 | -1.56% | -17.01% | -27.18% | -39.52% | | | 青岛金王 | 002094 | 5.320 | -1.48% | -25.28% | -17.13% | -36.02% | | | 南岭民爆 | 002096 | 9.880 | 1.13% | -9.36% | -7.32% | -33.08% | | | 沧州明珠 | 002108 | 10.560 | 0.48% | -20.60% | -13.44% | -29.42% | | | 兴化股份 | 002109 | 11.500 | 0.00% | -16.18% | -12.35% | -26.28% | | | 天润发展 | 002113 | 5.090 | -0.59% | -26.62% | -27.59% | -48.98% | | | 湘潭电化 | 002125 | 6.570 | -4.23% | -20.36% | -21.79% | -35.71% | | | 安纳达 | 002136 | 6.620 | -1.19% | -22.75% | -21.19% | -45.56% | | | 中核钛白 | 002145 | 7.450 | -1.72% | -24.37% | -21.33% | -31.34% | | | 红宝丽 | 002165 | 13.390 | -9.95% | -6.04% | 1.75% | -42.11% | | | 东方锆业 | 002167 | 18.000 | 0.00% | -18.55% | -24.18% | -26.74% | | | 芭田股份 | 002170 | 12.140 | 2.10% | -19.60% | -13.29% | -35.53% | | | 澳洋科技 | 002172 | 6.010 | -1.96% | -18.78% | -32.62% | -54.40% | | | 海利得 | 002206 | 12.950 | -0.38% | -14.01% | -19.62% | -40.32% | | | 宏达新材 | 002211 | 8.730 | -0.57% | -21.35% | -28.50% | -47.53% | | | 诺普信 | 002215 | 22.300 | -0.89% | -4.70% | 6.19% | -22.84% | | | 联合化工 | 002217 | 14.960 | 0.61% | -17.26% | -30.09% | -34.07% | | | 濮耐股份 | 002225 | 5.930 | 1.54% | -23.88% | -16.24% | -44.31% | | | 江南化工 | 002226 | 12.900 | 1.57% | -12.24% | -17.41% | -40.88% | | | 通产丽星 | 002243 | 7.280 | -2.93% | -16.23% | -13.95% | 0.00% | | | 北化股份 | 002246 | 6.460 | -2.56% | -19.25% | -20.74% | 0.00% | | | 联化科技 | 002250 | 12.560 | 0.72% | -10.35% | -5.35% | 0.00% | | | 烟台氨纶 | 002254 | 32.300 | -2.77% | -14.37% | 4.23% | 0.00% | | | 彩虹精化 | 002256 | 10.850 | -2.16% | -19.33% | -19.45% | 0.00% | | | 利尔化学 | 002258 | 14.310 | -2.32% | -17.04% | -29.85% | 0.00% | | | 大东南 | 002263 | 6.090 | 1.16% | -18.03% | 0.00% | 0.00% | | | 中纺投资 | 600061 | 4.290 | -1.61% | -18.60% | -26.03% | -44.93% | | | 皖维高新 | 600063 | 6.000 | -1.64% | -20.21% | -26.38% | -47.37% | | | 中达股份 | 600074 | 2.860 | -1.72% | -17.34% | -24.14% | -40.17% | | | 新疆天业 | 600075 | 7.680 | 0.52% | -20.74% | -28.22% | -47.29% | | | 澄星股份 | 600078 | 10.320 | 2.69% | -10.03% | -25.00% | -13.78% | | | 明天科技 | 600091 | 4.020 | 1.77% | -14.47% | -18.46% | -48.79% | | | *ST华源 | 600094 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | | | 云天化 | 600096 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | | | 亚盛集团 | 600108 | 4.020 | 2.81% | -18.79% | -21.94% | -50.80% | | | 中科英华 | 600110 | 7.000 | 1.16% | -19.35% | -30.00% | -50.18% | | | 兴发集团 | 600141 | 18.950 | 1.94% | -15.40% | -32.30% | -18.81% | | | 金发科技 | 600143 | 19.200 | 3.34% | -6.11% | 8.91% | -26.56% | | | 大元股份 | 600146 | 4.780 | -4.59% | -31.62% | -15.55% | -30.62% | | | *ST宝硕 | 600155 | 5.580 | -2.28% | -16.22% | -12.68% | -15.84% | | | 巨化股份 | 600160 | 5.880 | 0.00% | -18.90% | -25.76% | -49.36% | | | 中国玻纤 | 600176 | 18.530 | -1.96% | -11.76% | -19.96% | -35.26% | | | ST万杰 | 600223 | 4.410 | -4.96% | -16.79% | -27.94% | -36.46% | | | 升华拜克 | 600226 | 9.250 | 2.66% | -11.23% | -13.47% | -33.26% | | | 赤天化 | 600227 | 8.160 | 0.74% | -18.97% | -34.56% | -53.61% | | | 昌九生化 | 600228 | 4.520 | -1.09% | -10.85% | -10.85% | -32.03% | | | 青岛碱业 | 600229 | 5.650 | -0.70% | -18.23% | -24.67% | -40.27% | | | 沧州大化 | 600230 | 16.120 | 4.74% | -6.93% | -25.71% | -42.19% | | | S*ST聚酯 | 600259 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | | | 太化股份 | 600281 | 4.360 | -1.36% | -20.73% | -27.09% | -50.88% | | | 蓝星新材 | 600299 | 12.020 | -1.31% | -23.88% | -30.40% | -55.14% | | | 南化股份 | 600301 | 5.570 | -0.36% | -16.37% | -21.66% | -42.93% | | | 烟台万华 | 600309 | 18.620 | 1.97% | -2.26% | -10.05% | -28.49% | | | 亚星化学 | 600319 | 4.060 | -1.46% | -17.48% | -23.68% | -47.84% | | | 兰太实业 | 600328 | 8.790 | 0.00% | -11.39% | -20.09% | -24.96% | | | 天利高新 | 600339 | 6.330 | -2.62% | -24.55% | -31.20% | -45.52% | | | 浙江龙盛 | 600352 | 14.030 | -0.64% | -11.31% | -16.09% | 3.54% | | | 红星发展 | 600367 | 6.940 | -1.70% | -17.48% | -25.54% | -35.27% | | | 天科股份 | 600378 | 5.280 | -1.49% | -24.68% | -28.55% | -45.96% | | | 江山股份 | 600389 | 20.780 | 2.01% | -14.03% | -26.86% | -30.55% | | | *ST申龙 | 600401 | 3.290 | -4.64% | -15.86% | -29.25% | -39.85% | | | 三友化工 | 600409 | 6.460 | 2.22% | -18.43% | -38.48% | -52.09% | | | 柳化股份 | 600423 | 12.030 | 0.84% | -19.59% | -29.77% | -42.74% | | | 青松建化 | 600425 | 6.350 | 0.79% | -11.19% | -13.68% | -44.09% | | | 华鲁恒升 | 600426 | 17.800 | -1.00% | -11.00% | -21.24% | -31.93% | | | 国通管业 | 600444 | 16.620 | -0.36% | -11.55% | -16.36% | 16.55% | | | 六国化工 | 600470 | 9.850 | 1.97% | -13.44% | -28.98% | -38.86% | | | 双良股份 | 600481 | 6.050 | -1.14% | -17.35% | -19.23% | -43.67% | | | 扬农化工 | 600486 | 24.550 | 2.89% | -12.01% | -25.94% | -43.64% | | | 中科合臣 | 600490 | 4.350 | -2.90% | -16.67% | -16.98% | -44.23% | | | 中化国际 | 600500 | 9.340 | 2.52% | -22.43% | -27.76% | -37.00% | | | 江南高纤 | 600527 | 4.590 | 3.61% | -14.84% | -21.13% | -43.89% | | | 华阳科技 | 600532 | 4.390 | 0.00% | -3.94% | -11.49% | -34.85% | | | 广东榕泰 | 600589 | 4.080 | 0.99% | -19.53% | -24.72% | -46.20% | | | 新安股份 | 600596 | 43.820 | 3.32% | -8.19% | -31.01% | -38.96% | | | 浏阳花炮 | 600599 | 9.630 | -6.78% | -25.23% | -12.93% | -6.60% | | | 联华合纤 | 600617 | 7.270 | -10.02% | -2.94% | -11.66% | -28.80% | | | 氯碱化工 | 600618 | 4.790 | -1.84% | -13.85% | -15.52% | -31.57% | | | 三爱富 | 600636 | 7.760 | -2.88% | -22.24% | -22.54% | -18.78% | | | *ST得亨 | 600699 | 3.750 | -5.06% | -17.94% | -19.87% | -54.04% | | | ST金化 | 600722 | 4.020 | -4.74% | -20.40% | -38.44% | -41.40% | | | 云维股份 | 600725 | 19.300 | -3.40% | -23.08% | -42.98% | -44.94% | | | 鲁北化工 | 600727 | 5.110 | 1.19% | -18.37% | -16.78% | -35.72% | | | 湖南海利 | 600731 | 3.810 | 0.00% | -14.77% | -25.00% | -46.56% | | | 江苏索普 | 600746 | 5.220 | -2.61% | -21.62% | -28.49% | -49.32% | | | *ST马龙 | 600792 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | | | 钱江生化 | 600796 | 4.350 | -1.81% | -19.29% | -30.40% | -49.94% | | | SST磁卡 | 600800 | 4.400 | -4.97% | -18.37% | -23.48% | -46.99% | | | 威远生化 | 600803 | 6.080 | -1.62% | -21.04% | -30.99% | -52.46% | | | 耀皮玻璃 | 600819 | 5.830 | -2.83% | -23.19% | -10.71% | -36.17% | | | ST渝万里 | 600847 | 5.600 | 0.36% | -0.53% | -4.92% | -17.16% | | | S仪化 | 600871 | 3.910 | -1.26% | -11.14% | -13.69% | -33.50% | | | 大成股份 | 600882 | 5.210 | -3.34% | -11.09% | -11.24% | -36.62% | | | 力诺太阳 | 600885 | 10.050 | 4.15% | -12.91% | -28.11% | -39.27% | | | 南京化纤 | 600889 | 4.170 | -0.48% | -18.55% | -20.82% | -41.45% | | | 雷鸣科化 | 600985 | 8.220 | -0.24% | -20.89% | -30.47% | -28.68% | | | @平均值 | -- | 9.145 | -0.40% | -15.27% | 9.12% | -5.66% | | | @名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | | |
中财网
|
|
