【统计】石油天燃气类公司市场表现(20080813)
|
时间：2008年08月13日 15:30:00 中财网 |
|
更新时间:2008-08-13
| @名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | | | 广聚能源 | 000096 | 5.080 | 0.00% | -17.53% | -25.84% | -37.74% | | | 石油大明 | 000406 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | | | 长航凤凰 | 000520 | 5.560 | 1.28% | -14.06% | -22.99% | -43.28% | | | *ST圣方 | 000620 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | | | 锦州石化 | 000763 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | | | 辽河油田 | 000817 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | | | 江钻股份 | 000852 | 7.270 | -1.22% | -17.10% | -21.91% | -46.35% | | | 扬子石化 | 000866 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | | | 中原油气 | 000956 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | | | 南京港 | 002040 | 4.950 | 1.02% | -10.49% | -9.34% | -39.05% | | | 准油股份 | 002207 | 9.400 | 1.62% | -18.05% | -28.68% | -38.85% | | | 东华能源 | 002221 | 5.640 | -0.70% | -21.23% | -28.43% | -50.82% | | | 陕天然气 | 002267 | 16.000 | 0.00% | 0.00% | 0.00% | 0.00% | | | 齐鲁石化 | 600002 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | | | 中国石化 | 600028 | 10.670 | 1.72% | -7.86% | 2.69% | -8.78% | | | ST联谊 | 600065 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | | | 长航油运 | 600087 | 6.780 | 4.15% | -8.87% | -20.89% | -46.83% | | | 海越股份 | 600387 | 7.720 | -0.13% | -15.07% | -11.16% | -36.30% | | | 海油工程 | 600583 | 20.660 | 2.73% | -1.57% | -14.45% | -22.16% | | | S上石化 | 600688 | 5.720 | -2.22% | -11.73% | -10.90% | -27.67% | | | 石油龙昌 | 600772 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | | | 中国神华 | 601088 | 28.220 | 2.54% | -0.60% | -20.06% | -41.14% | | | 中海油服 | 601808 | 17.120 | 1.97% | -12.38% | -28.46% | -34.72% | | | 中国石油 | 601857 | 13.750 | -0.79% | -7.53% | -9.24% | -20.12% | | | @平均值 | -- | 10.969 | 0.50% | -6.84% | -10.40% | -20.57% | | | @名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | | |
中财网
|
|
