【统计】制药.生物科技类公司市场表现(20080812)
|
时间：2008年08月12日 15:30:00 中财网 |
|
更新时间:2008-08-12
| @名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | | | ST国农 | 000004 | 5.190 | -4.95% | -7.98% | 1.17% | -28.12% | | | 海王生物 | 000078 | 3.720 | 0.54% | -20.00% | -20.68% | -42.10% | | | 丰原药业 | 000153 | 3.550 | -1.11% | -21.11% | -25.42% | -37.72% | | | 英特集团 | 000411 | 4.070 | -2.63% | -17.11% | -22.33% | -40.44% | | | 东阿阿胶 | 000423 | 16.950 | 1.74% | -9.41% | -41.79% | -44.43% | | | 丽珠集团 | 000513 | 18.460 | 1.99% | -3.35% | 2.33% | -10.04% | | | 白云山Ａ | 000522 | 8.370 | 3.21% | -4.34% | -10.10% | -31.73% | | | 云南白药 | 000538 | 32.460 | -3.19% | -3.19% | 10.00% | 10.94% | | | 吉林制药 | 000545 | 0.000 | 0.00% | 0.00% | 46.38% | 46.38% | | | 海南海药 | 000566 | 7.000 | 0.00% | -13.37% | -21.35% | -48.76% | | | 紫光古汉 | 000590 | 4.860 | -3.19% | -19.80% | -14.89% | -41.45% | | | 桐君阁 | 000591 | 4.460 | -1.76% | -18.32% | -23.76% | -47.53% | | | 东北制药 | 000597 | 11.790 | -0.92% | -15.48% | -29.02% | -40.78% | | | *ST四环 | 000605 | 8.490 | -5.03% | -12.92% | -14.16% | -41.53% | | | 华立药业 | 000607 | 3.410 | 1.19% | -13.67% | -19.76% | -34.80% | | | 吉林敖东 | 000623 | 24.050 | -1.76% | -18.47% | -32.69% | -43.09% | | | 天茂集团 | 000627 | 6.060 | -1.78% | -18.88% | -29.53% | -37.14% | | | 长春高新 | 000661 | 7.300 | -6.29% | -14.72% | -19.43% | -36.24% | | | 领先科技 | 000669 | 4.720 | 0.00% | -13.39% | -16.16% | -37.89% | | | 浙江震元 | 000705 | 5.220 | 0.58% | -14.14% | -18.69% | -37.03% | | | S*ST鑫安 | 000719 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | | | 普洛康裕 | 000739 | 4.270 | -1.16% | -19.74% | -21.36% | -48.92% | | | SST集琦 | 000750 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | | | 新华制药 | 000756 | 4.070 | -0.49% | -20.82% | -19.19% | -38.39% | | | 通化金马 | 000766 | 3.850 | 2.12% | -16.85% | -24.36% | -43.55% | | | 西南合成 | 000788 | 6.100 | -0.81% | -11.08% | 7.58% | -13.48% | | | 中汇医药 | 000809 | 7.000 | 0.57% | -16.17% | -15.15% | -37.39% | | | 金陵药业 | 000919 | 4.810 | 1.26% | -16.20% | -31.48% | -43.19% | | | 广济药业 | 000952 | 11.190 | -2.86% | -18.91% | -31.56% | -50.74% | | | 华东医药 | 000963 | 10.850 | -0.55% | -12.92% | -18.42% | -34.44% | | | ST科苑 | 000979 | 5.470 | -5.03% | -10.47% | -5.85% | -37.49% | | | 九芝堂 | 000989 | 6.540 | 0.77% | -15.39% | -17.01% | -38.27% | | | 诚志股份 | 000990 | 8.810 | -6.87% | -17.12% | -31.71% | -33.56% | | | S三九 | 000999 | 0.000 | 0.00% | 0.00% | 0.00% | -14.61% | | | 华邦制药 | 002004 | 10.000 | -1.96% | -17.90% | -22.96% | -52.54% | | | 华兰生物 | 002007 | 39.390 | 2.15% | -1.33% | -5.06% | -4.95% | | | 京新药业 | 002020 | 5.260 | -7.39% | -15.97% | -18.70% | -41.10% | | | 科华生物 | 002022 | 22.250 | 0.63% | -5.32% | -8.17% | -16.10% | | | 达安基因 | 002030 | 8.020 | 2.04% | -10.09% | -15.84% | -36.96% | | | 双鹭药业 | 002038 | 29.440 | -0.20% | -5.64% | 6.86% | -15.04% | | | 海翔药业 | 002099 | 6.880 | -2.55% | -16.81% | -11.23% | -31.06% | | | 天康生物 | 002100 | 11.340 | -0.96% | -17.65% | -14.09% | -36.82% | | | 沃华医药 | 002107 | 26.500 | 2.79% | -9.15% | -16.61% | -2.90% | | | 紫鑫药业 | 002118 | 14.460 | -0.55% | -14.44% | -31.79% | -41.83% | | | 莱茵生物 | 002166 | 10.850 | 1.40% | -16.54% | -17.24% | -35.87% | | | 嘉应制药 | 002198 | 9.250 | -4.84% | -19.14% | -16.06% | -38.33% | | | 独一味 | 002219 | 13.160 | 0.30% | -14.10% | -22.59% | -37.09% | | | 上海莱士 | 002252 | 25.600 | 0.79% | -8.51% | -0.78% | 0.00% | | | 恩华药业 | 002262 | 13.560 | 0.22% | -9.60% | 0.00% | 0.00% | | | 双鹤药业 | 600062 | 22.980 | -0.78% | -10.58% | -20.51% | -27.10% | | | 人福科技 | 600079 | 4.730 | -5.40% | -15.08% | 5.58% | -28.35% | | | ST金花 | 600080 | 3.240 | -4.99% | -11.23% | -2.99% | -32.22% | | | 同仁堂 | 600085 | 14.490 | 1.12% | -14.76% | -13.94% | -29.58% | | | 太极集团 | 600129 | 6.350 | -0.31% | -16.45% | -21.12% | -40.82% | | | 天坛生物 | 600161 | 11.100 | -2.37% | -17.10% | -25.55% | -28.44% | | | 复星医药 | 600196 | 11.740 | 3.25% | -10.52% | -10.11% | -27.82% | | | 江苏吴中 | 600200 | 3.100 | -0.64% | -14.84% | -18.21% | -35.82% | | | 金宇集团 | 600201 | 7.200 | 0.14% | -18.83% | -24.29% | -51.48% | | | 西藏药业 | 600211 | 6.550 | -2.53% | -18.02% | -20.61% | -37.20% | | | 浙江医药 | 600216 | 17.660 | 0.86% | -10.58% | -20.79% | -35.28% | | | 太龙药业 | 600222 | 3.650 | -0.54% | -15.51% | -18.53% | -42.15% | | | 中恒集团 | 600252 | 5.980 | -0.66% | -16.25% | -25.71% | -49.02% | | | 天方药业 | 600253 | 4.680 | -10.00% | -22.00% | -21.34% | -38.42% | | | 海正药业 | 600267 | 16.160 | 2.28% | 0.94% | -11.16% | -25.39% | | | 恒瑞医药 | 600276 | 37.430 | 0.84% | -2.98% | 2.74% | -11.72% | | | 亿利科技 | 600277 | 9.050 | 0.44% | -21.03% | -32.51% | -39.71% | | | 羚锐股份 | 600285 | 4.800 | -1.03% | -18.92% | -28.14% | -50.26% | | | 美罗药业 | 600297 | 6.770 | -0.59% | -14.84% | -17.94% | -36.07% | | | *ST中新 | 600329 | 9.880 | 1.33% | -10.43% | -12.64% | -2.56% | | | 广州药业 | 600332 | 9.230 | 0.54% | -8.43% | -21.58% | -35.44% | | | 亚宝药业 | 600351 | 11.910 | -0.58% | -11.32% | -13.19% | -27.82% | | | 健康元 | 600380 | 4.590 | -4.38% | -19.61% | -30.45% | -57.85% | | | ST金泰 | 600385 | 4.350 | -5.02% | -12.47% | -15.04% | -50.90% | | | 现代制药 | 600420 | 5.600 | -0.71% | -16.67% | -26.02% | -40.74% | | | ST国药 | 600421 | 4.140 | -5.05% | -11.91% | -0.72% | -51.80% | | | 昆明制药 | 600422 | 6.470 | 1.41% | -18.10% | -20.71% | -13.27% | | | 片仔癀 | 600436 | 19.520 | 0.10% | -16.33% | -18.60% | -36.66% | | | ST迪康 | 600466 | 4.450 | -4.91% | -13.42% | -19.68% | -43.02% | | | 千金药业 | 600479 | 18.470 | 0.00% | -8.11% | -8.56% | -31.67% | | | 天药股份 | 600488 | 6.040 | 1.34% | -19.89% | -27.58% | -36.75% | | | 国药股份 | 600511 | 27.480 | 1.97% | 1.63% | -10.49% | -10.97% | | | 联环药业 | 600513 | 6.170 | 0.82% | -15.13% | -20.18% | -38.42% | | | 康美药业 | 600518 | 7.900 | 0.77% | -10.02% | -13.19% | -27.26% | | | 华海药业 | 600521 | 16.500 | -3.23% | -10.86% | -7.46% | -8.34% | | | 交大昂立 | 600530 | 4.670 | -3.71% | -17.64% | -21.46% | -35.62% | | | 天士力 | 600535 | 10.800 | 2.37% | -11.04% | -13.88% | -39.73% | | | 北海国发 | 600538 | 3.670 | 0.82% | -20.56% | -29.15% | -60.45% | | | *ST北生 | 600556 | 3.250 | -4.97% | -21.69% | -22.25% | -58.39% | | | 康缘药业 | 600557 | 19.410 | 0.99% | -7.31% | -11.33% | -13.23% | | | *ST潜药 | 600568 | 4.820 | -4.93% | -13.15% | -16.90% | -46.56% | | | 康恩贝 | 600572 | 6.140 | 0.99% | -20.98% | -20.67% | -47.34% | | | 益佰制药 | 600594 | 6.360 | 0.00% | -16.97% | -25.00% | -42.41% | | | 上实医药 | 600607 | 11.580 | 1.49% | -8.96% | -15.79% | -20.00% | | | 永生数据 | 600613 | 7.580 | -9.98% | -11.76% | -17.34% | -37.15% | | | ST望春花 | 600645 | 4.780 | -4.21% | -6.46% | -14.80% | -29.29% | | | ST源药 | 600656 | 5.000 | -4.94% | -8.09% | -28.57% | -20.51% | | | S哈药 | 600664 | 11.910 | -5.06% | -5.06% | 7.91% | 2.74% | | | 西南药业 | 600666 | 5.560 | -0.18% | -15.76% | -24.86% | -38.54% | | | *ST鞍成 | 600669 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | | | 天目药业 | 600671 | 4.860 | -2.80% | -20.46% | -24.42% | -50.81% | | | 南京医药 | 600713 | 5.910 | 1.20% | -11.79% | -27.40% | -46.64% | | | 江中药业 | 600750 | 10.700 | -0.56% | -6.79% | -20.03% | -27.95% | | | 正和股份 | 600759 | 4.260 | 2.16% | -16.80% | -16.96% | -36.98% | | | 园城股份 | 600766 | 3.780 | -6.67% | -28.27% | -21.41% | -40.38% | | | ST东盛 | 600771 | 3.920 | -1.26% | -14.41% | -14.78% | -44.32% | | | ST雅砻 | 600773 | 3.510 | -4.88% | -16.63% | -18.37% | -41.40% | | | 鲁抗医药 | 600789 | 3.970 | 0.25% | -18.31% | -19.14% | -40.21% | | | 华北制药 | 600812 | 6.580 | -0.15% | -7.84% | -18.36% | -26.15% | | | 三精制药 | 600829 | 14.310 | -5.17% | -6.71% | -4.15% | -30.30% | | | 上海九百 | 600838 | 5.000 | -9.91% | -13.34% | -4.21% | -19.87% | | | 中西药业 | 600842 | 6.900 | -5.09% | -19.67% | -34.60% | -19.77% | | | 上海医药 | 600849 | 6.010 | 0.17% | -8.52% | -15.59% | -32.77% | | | 星湖科技 | 600866 | 3.400 | 0.00% | -15.42% | -20.75% | -36.57% | | | 通化东宝 | 600867 | 13.330 | 0.30% | -11.72% | -11.19% | -22.27% | | | 三普药业 | 600869 | 8.360 | 3.59% | -13.10% | -9.82% | -39.20% | | | 武汉健民 | 600976 | 4.970 | 1.43% | -12.81% | -16.47% | -39.32% | | | 马应龙 | 600993 | 18.510 | -0.27% | -10.80% | -15.98% | -37.51% | | | @平均值 | -- | 9.761 | -1.20% | -13.04% | -15.91% | -32.03% | | | @名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | | |
中财网
|
|
