【统计】综合公用类公司市场表现(20080812)
|
时间：2008年08月12日 15:30:00 中财网 |
|
更新时间:2008-08-12
| @名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | | | 深圳能源 | 000027 | 7.370 | 1.38% | -9.12% | -16.19% | -38.55% | | | 深南电Ａ | 000037 | 4.590 | -0.43% | -12.07% | -21.81% | -35.05% | | | 富龙热电 | 000426 | 0.000 | 0.00% | 0.00% | 22.39% | -22.64% | | | 穗恒运Ａ | 000531 | 6.340 | -4.23% | -19.03% | -22.68% | -51.31% | | | 汕电力Ａ | 000534 | 4.020 | -1.95% | -19.28% | -27.96% | -45.99% | | | 粤电力Ａ | 000539 | 5.820 | 0.17% | -6.43% | -16.86% | -23.51% | | | 建投能源 | 000600 | 4.920 | -1.99% | -12.61% | -29.61% | -46.11% | | | 泰达股份 | 000652 | 5.580 | -0.18% | -20.85% | -30.25% | -50.80% | | | ST惠天 | 000692 | 4.080 | -4.67% | -16.56% | -19.69% | -25.82% | | | 滨海能源 | 000695 | 6.370 | -4.35% | -22.79% | -33.30% | -56.67% | | | 鲁能泰山 | 000720 | 3.200 | -5.60% | -23.08% | -30.43% | -47.45% | | | 漳泽电力 | 000767 | 3.990 | 0.76% | -15.29% | -29.63% | -36.53% | | | 合加资源 | 000826 | 14.590 | 4.21% | -3.25% | -8.76% | -23.09% | | | 吉电股份 | 000875 | 3.530 | 0.86% | -11.97% | -25.05% | -42.23% | | | 赣能股份 | 000899 | 4.060 | -1.46% | -21.47% | -24.25% | -50.43% | | | 凯迪电力 | 000939 | 6.800 | -0.73% | -17.38% | -29.69% | -57.52% | | | 东方热电 | 000958 | 4.610 | -6.30% | -24.92% | -12.52% | -40.75% | | | 长源电力 | 000966 | 3.310 | 0.00% | -14.47% | -23.91% | -43.90% | | | 闽东电力 | 000993 | 4.500 | -3.85% | -14.61% | -9.27% | -35.62% | | | 华能国际 | 600011 | 7.490 | 6.24% | 3.17% | 4.46% | -15.74% | | | 上海电力 | 600021 | 3.740 | 1.08% | -9.00% | -19.91% | -30.09% | | | 华电国际 | 600027 | 4.020 | 2.03% | -12.42% | -16.82% | -24.24% | | | 广州控股 | 600098 | 5.310 | 0.57% | -4.67% | -14.08% | -34.69% | | | 明星电力 | 600101 | 5.120 | 1.59% | -2.29% | -15.37% | -27.27% | | | 三峡水利 | 600116 | 5.070 | -3.98% | -14.65% | -23.30% | -38.47% | | | 岷江水电 | 600131 | 4.020 | -1.71% | -21.48% | -28.60% | -55.89% | | | 联美控股 | 600167 | 7.280 | 0.83% | -21.55% | -23.04% | -34.41% | | | 桂冠电力 | 600236 | 5.170 | -3.54% | -14.26% | -27.39% | -42.57% | | | 钱江水利 | 600283 | 6.170 | -1.12% | -17.51% | -24.48% | -49.18% | | | 九龙电力 | 600292 | 3.990 | -0.50% | -18.57% | -27.06% | -39.74% | | | 桂东电力 | 600310 | 11.040 | -2.30% | -19.18% | -24.69% | -46.07% | | | 金山股份 | 600396 | 5.800 | 0.35% | -19.56% | -34.17% | -49.84% | | | 涪陵电力 | 600452 | 4.490 | -0.44% | -15.12% | -24.16% | -34.74% | | | 西昌电力 | 600505 | 4.100 | -0.49% | -15.81% | -24.07% | -32.34% | | | 天富热电 | 600509 | 6.220 | -3.57% | -21.46% | -40.19% | -55.60% | | | 申能股份 | 600642 | 7.170 | -0.97% | -16.63% | -25.47% | -38.19% | | | 乐山电力 | 600644 | 6.460 | -2.71% | -14.21% | -27.09% | -48.57% | | | 川投能源 | 600674 | 16.160 | 0.69% | -13.16% | -33.11% | -45.02% | | | 大连热电 | 600719 | 7.030 | -1.26% | -14.27% | -31.88% | -16.19% | | | 华电能源 | 600726 | 3.050 | 0.99% | -12.36% | -19.31% | -29.47% | | | 龙建股份 | 600853 | 2.980 | 1.36% | -16.99% | -19.24% | -36.05% | | | 创业环保 | 600874 | 6.320 | -4.68% | -20.80% | -26.01% | -51.59% | | | 宁波热电 | 600982 | 4.220 | 0.00% | -20.53% | -18.06% | -35.19% | | | @平均值 | -- | 5.717 | -0.93% | -14.85% | -22.15% | -39.19% | | | @名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | | |
中财网
|
|
