【统计】计算机公司市场表现(20080812)
|
时间：2008年08月12日 15:30:00 中财网 |
|
更新时间:2008-08-12
| @名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | | | 深天马Ａ | 000050 | 7.480 | 0.67% | -6.50% | -6.50% | -35.35% | | | 长城电脑 | 000066 | 3.880 | 0.78% | -16.20% | -22.71% | -44.10% | | | ST盐湖 | 000578 | 0.000 | 0.00% | 0.00% | 0.00% | 3.37% | | | 七喜股份 | 002027 | 3.850 | 0.00% | -14.25% | -17.56% | -37.60% | | | 科大讯飞 | 002230 | 25.920 | -10.00% | -14.51% | -25.30% | -14.48% | | | 拓维信息 | 002261 | 28.000 | -6.01% | -15.48% | 0.00% | 0.00% | | | 同方股份 | 600100 | 16.380 | 1.30% | -12.22% | -26.97% | -49.66% | | | ST道博 | 600136 | 4.790 | -4.96% | -11.62% | -30.68% | -46.12% | | | 亿阳信通 | 600289 | 8.090 | -2.18% | -20.61% | -26.04% | -36.28% | | | 太工天成 | 600392 | 8.410 | -0.71% | -19.68% | -29.21% | -36.81% | | | 华胜天成 | 600410 | 8.330 | 2.21% | -11.19% | -20.82% | -42.07% | | | 金证股份 | 600446 | 6.910 | -1.99% | -16.65% | -13.84% | -31.92% | | | 湘邮科技 | 600476 | 5.260 | -4.71% | -25.81% | -16.38% | -43.16% | | | 方正科技 | 600601 | 4.170 | -3.70% | -17.59% | -22.20% | -29.56% | | | S*ST实达 | 600734 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | | | ST宏盛 | 600817 | 3.000 | -5.06% | -12.28% | -20.63% | -46.90% | | | 华东电脑 | 600850 | 4.700 | -7.30% | -19.24% | -19.93% | -38.32% | | | 工大首创 | 600857 | 4.920 | -3.15% | -23.00% | -31.67% | -31.19% | | | @平均值 | -- | 9.006 | -2.49% | -14.27% | -18.36% | -31.12% | | | @名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | | |
中财网
|
|
