【统计】建筑业类公司市场表现(20080812)
|
时间：2008年08月12日 15:30:00 中财网 |
|
更新时间:2008-08-12
| @名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | | | 深天地Ａ | 000023 | 4.100 | -3.98% | -21.26% | -19.45% | -37.80% | | | 方大Ａ | 000055 | 6.200 | 2.65% | -13.17% | -16.89% | -13.34% | | | 北方国际 | 000065 | 5.460 | -3.70% | -23.96% | -23.10% | -41.23% | | | 深天健 | 000090 | 6.730 | 1.82% | -15.66% | -22.38% | -43.90% | | | 冀东水泥 | 000401 | 7.180 | -0.14% | -16.90% | -42.00% | -57.38% | | | 粤高速Ａ | 000429 | 4.320 | 0.23% | -14.29% | -23.13% | -44.21% | | | 中色股份 | 000758 | 10.040 | -3.46% | -22.71% | -37.79% | -59.96% | | | 金螳螂 | 002081 | 23.030 | -0.65% | -18.85% | -11.42% | -25.69% | | | 中国海诚 | 002116 | 11.180 | -3.79% | -21.43% | -29.24% | -43.18% | | | 东华科技 | 002140 | 28.320 | 1.32% | -4.45% | -19.77% | -37.28% | | | 三鑫股份 | 002163 | 6.150 | -6.39% | -14.82% | -9.02% | -30.51% | | | 延华智能 | 002178 | 8.990 | -2.28% | -13.97% | -17.14% | -33.61% | | | 四川路桥 | 600039 | 6.310 | -9.99% | -26.46% | -16.64% | -8.95% | | | 葛洲坝 | 600068 | 6.200 | -1.12% | -17.44% | -23.27% | -31.43% | | | 上海建工 | 600170 | 7.940 | -0.75% | -8.74% | -15.89% | -39.19% | | | 罗顿发展 | 600209 | 3.010 | -1.31% | -17.08% | -26.41% | -43.21% | | | *ST江泉 | 600212 | 2.880 | 0.00% | -12.73% | -6.80% | -33.79% | | | 巢东股份 | 600318 | 4.600 | -4.96% | -21.23% | -26.75% | -50.43% | | | 广东明珠 | 600382 | 6.210 | -4.61% | -17.53% | -25.00% | -45.77% | | | 空港股份 | 600463 | 5.340 | -3.96% | -19.82% | -24.68% | -42.02% | | | 龙元建设 | 600491 | 6.680 | -3.88% | -15.55% | -14.14% | -43.35% | | | 安徽水利 | 600502 | 4.080 | 1.24% | -15.35% | -17.58% | -38.83% | | | 腾达建设 | 600512 | 4.550 | 0.44% | -14.95% | -13.99% | -30.39% | | | 中铁二局 | 600528 | 5.840 | -2.67% | -17.75% | -26.36% | -37.20% | | | 新疆城建 | 600545 | 4.410 | 7.56% | -13.87% | -24.23% | -42.42% | | | 中油化建 | 600546 | 5.390 | 0.56% | -16.43% | -19.67% | -42.96% | | | 红阳能源 | 600758 | 6.310 | -1.56% | -17.08% | -30.43% | -52.16% | | | 鲁信高新 | 600783 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | | | 隧道股份 | 600820 | 8.550 | 2.40% | -7.07% | -1.50% | -33.86% | | | 中国铁建 | 601186 | 9.500 | -0.94% | -6.40% | -3.16% | -20.17% | | | @平均值 | -- | 7.569 | -1.40% | -15.57% | -19.59% | -36.81% | | | @名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | | |
中财网
|
|
