【统计】机械.电器类公司市场表现(20080812)
|
时间：2008年08月12日 15:30:00 中财网 |
|
更新时间:2008-08-12
| @名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | | | SST华新 | 000010 | 6.450 | -5.01% | -16.12% | -20.27% | -26.62% | | | 中联重科 | 000157 | 11.600 | 0.96% | -13.75% | -25.16% | -44.99% | | | 潍柴动力 | 000338 | 36.600 | 0.00% | -13.58% | -21.21% | -44.10% | | | 许继电气 | 000400 | 9.300 | 3.10% | -9.44% | -3.33% | -43.71% | | | 华意压缩 | 000404 | 4.010 | -0.99% | -14.32% | -13.20% | -35.94% | | | 沈阳机床 | 000410 | 7.500 | 0.94% | -9.09% | -6.95% | -34.84% | | | 徐工科技 | 000425 | 16.300 | 0.49% | -5.18% | 12.09% | 3.51% | | | 银河动力 | 000519 | 3.140 | -0.32% | -19.28% | -28.96% | -46.42% | | | 柳工 | 000528 | 16.880 | 1.99% | -13.03% | -19.62% | -39.28% | | | 大冷股份 | 000530 | 5.200 | 0.39% | -16.13% | -16.51% | -35.57% | | | 万家乐 | 000533 | 3.970 | -3.17% | -19.64% | -23.06% | -42.96% | | | SST闽东 | 000536 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | | | 创元科技 | 000551 | 5.060 | -0.39% | -17.59% | -26.02% | -38.47% | | | 万向钱潮 | 000559 | 4.660 | 2.19% | -9.51% | -26.15% | -47.40% | | | S*ST长岭 | 000561 | 0.000 | 0.00% | 0.00% | 0.00% | -0.47% | | | 苏常柴Ａ | 000570 | 4.010 | -0.50% | -18.99% | -23.03% | -50.40% | | | 威孚高科 | 000581 | 6.840 | 1.03% | -17.59% | -23.74% | -53.45% | | | 西北轴承 | 000595 | 8.730 | -2.78% | -10.37% | -17.17% | 10.09% | | | 石油济柴 | 000617 | 9.320 | -0.85% | -18.32% | -24.60% | -47.67% | | | SST合金 | 000633 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | | | 金德发展 | 000639 | 8.100 | 3.85% | -16.32% | -4.03% | -42.31% | | | *ST南华 | 000660 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | | | 经纬纺机 | 000666 | 4.100 | -2.38% | -26.13% | -20.52% | -41.13% | | | 思达高科 | 000676 | 3.420 | -9.76% | -16.18% | -25.97% | -35.23% | | | 襄阳轴承 | 000678 | 3.590 | 1.13% | -16.90% | -18.59% | -39.05% | | | 山推股份 | 000680 | 9.240 | -0.65% | -17.06% | -25.06% | -43.63% | | | 美锦能源 | 000723 | 15.380 | 0.52% | -18.62% | -40.98% | -53.86% | | | *ST方向 | 000757 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | | | 中核科技 | 000777 | 10.550 | -1.12% | -19.22% | -24.70% | -44.89% | | | 新兴铸管 | 000778 | 5.420 | 1.31% | -10.41% | -14.96% | -36.55% | | | 烟台冰轮 | 000811 | 6.170 | -10.06% | -15.01% | -8.05% | -35.39% | | | 江淮动力 | 000816 | 3.190 | -2.74% | -19.04% | -27.33% | -34.56% | | | 超声电子 | 000823 | 4.660 | 0.00% | -13.22% | -14.81% | -41.39% | | | 秦川发展 | 000837 | 5.330 | 0.19% | -15.93% | -21.85% | -44.63% | | | 银星能源 | 000862 | 8.860 | -9.96% | -19.38% | -36.12% | -58.68% | | | 山东巨力 | 000880 | 7.040 | -4.61% | -16.78% | -22.47% | -55.89% | | | 中鼎股份 | 000887 | 11.690 | 2.63% | -7.95% | -7.22% | -24.82% | | | 广州冷机 | 000893 | 8.600 | -9.85% | -27.79% | -32.71% | 13.16% | | | 云内动力 | 000903 | 6.280 | 0.96% | -14.91% | -28.47% | -46.69% | | | 天一科技 | 000908 | 6.390 | -10.00% | -24.56% | -28.12% | -79.69% | | | 南方汇通 | 000920 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | | | *ST阿继 | 000922 | 5.040 | -5.08% | -17.65% | -16.83% | -43.31% | | | 河北宣工 | 000923 | 4.600 | -2.75% | -21.10% | -26.28% | -54.81% | | | 大连金牛 | 000961 | 5.230 | -0.76% | -16.98% | -23.98% | -47.38% | | | 上风高科 | 000967 | 3.520 | 1.73% | -15.59% | -25.27% | -45.51% | | | 安泰科技 | 000969 | 12.500 | -0.79% | -16.44% | -32.07% | -49.96% | | | 中科三环 | 000970 | 5.950 | -2.14% | -17.13% | -17.25% | -41.78% | | | 精工科技 | 002006 | 9.100 | -9.99% | -11.39% | -22.88% | -30.99% | | | 大族激光 | 002008 | 11.510 | 0.44% | 0.88% | -4.80% | -18.48% | | | 天奇股份 | 002009 | 9.300 | -2.31% | -18.06% | -27.06% | -49.95% | | | 盾安环境 | 002011 | 8.900 | -4.20% | -17.36% | -26.99% | -44.57% | | | 中航精机 | 002013 | 7.400 | -4.39% | -25.10% | -36.70% | -50.67% | | | 航天电器 | 002025 | 8.930 | 2.17% | -16.23% | -11.50% | -29.86% | | | 山东威达 | 002026 | 4.850 | -0.41% | -13.55% | -17.80% | -41.26% | | | 思源电气 | 002028 | 24.400 | 0.00% | -7.92% | -3.94% | -19.60% | | | 轴研科技 | 002046 | 7.830 | -2.37% | -14.98% | -18.35% | -36.18% | | | 宁波华翔 | 002048 | 6.200 | -0.96% | -16.33% | -29.94% | -47.01% | | | 晶源电子 | 002049 | 6.860 | 0.00% | -14.99% | -12.28% | -29.98% | | | 三花股份 | 002050 | 13.990 | 0.07% | -15.11% | -14.70% | -31.49% | | | 中工国际 | 002051 | 13.310 | -1.41% | -15.17% | -10.37% | -24.85% | | | 江苏宏宝 | 002071 | 4.350 | 0.69% | -20.48% | -24.27% | -46.16% | | | 青岛软控 | 002073 | 17.010 | 6.31% | -1.62% | -4.11% | -20.96% | | | 高新张铜 | 002075 | 3.760 | 0.27% | -15.70% | -24.04% | -52.28% | | | 山河智能 | 002097 | 14.020 | -4.88% | -21.81% | -29.76% | -53.88% | | | 浔兴股份 | 002098 | 6.700 | -4.42% | -20.33% | -26.34% | -52.84% | | | 广东鸿图 | 002101 | 10.820 | -1.19% | -15.40% | -17.28% | -36.54% | | | 信隆实业 | 002105 | 4.010 | -0.50% | -17.32% | -21.83% | -37.69% | | | 三变科技 | 002112 | 10.600 | -10.02% | -17.06% | -29.29% | -21.07% | | | 天马股份 | 002122 | 54.000 | 3.45% | -0.57% | 1.89% | -17.09% | | | 利欧股份 | 002131 | 8.080 | -2.42% | -20.00% | -20.63% | -43.46% | | | 东南网架 | 002135 | 6.910 | -2.68% | -18.80% | -22.97% | -44.15% | | | 蓉胜超微 | 002141 | 9.410 | -9.95% | -10.55% | -12.43% | -31.63% | | | 方圆支承 | 002147 | 13.900 | 1.31% | -13.66% | -28.31% | -45.70% | | | 汉钟精机 | 002158 | 9.000 | -2.28% | -18.92% | -24.11% | -38.61% | | | 东力传动 | 002164 | 10.150 | 1.10% | -12.35% | -21.01% | -33.54% | | | 深圳惠程 | 002168 | 9.150 | -2.35% | -16.82% | -24.82% | -55.23% | | | 智光电气 | 002169 | 11.820 | 1.81% | -9.43% | -12.44% | -31.31% | | | 江特电机 | 002176 | 16.660 | 7.76% | 12.26% | 5.51% | -7.52% | | | 万力达 | 002180 | 8.540 | -4.04% | -18.67% | -22.71% | -53.00% | | | 海得控制 | 002184 | 5.850 | -2.34% | -13.97% | -19.09% | -48.11% | | | 方正电机 | 002196 | 9.100 | -2.05% | -17.27% | -24.79% | -34.66% | | | 金风科技 | 002202 | 25.910 | -3.64% | -19.73% | -36.79% | -55.00% | | | 华锐铸钢 | 002204 | 14.850 | 2.06% | -10.81% | -24.04% | -27.54% | | | 达意隆 | 002209 | 7.200 | -0.14% | -22.16% | -18.18% | -47.12% | | | 南洋股份 | 002212 | 11.540 | -0.60% | -15.83% | -20.47% | -39.80% | | | 华东数控 | 002248 | 10.870 | 1.68% | -12.34% | -14.61% | 0.00% | | | 海陆重工 | | 002255 | 20.780 | 0.58% | -4.28% | -5.29% | 0.00% | | | 浙富股份 | 002266 | 22.900 | -4.58% | 0.00% | 0.00% | 0.00% | | | 三一重工 | 600031 | 15.830 | -5.72% | -19.36% | -30.60% | -42.53% | | | 冠城大通 | 600067 | 7.330 | 1.95% | -5.05% | -15.26% | -30.39% | | | 中船股份 | 600072 | 10.930 | -5.20% | -10.41% | -22.88% | -47.73% | | | 特变电工 | 600089 | 16.580 | -2.70% | -5.53% | -7.79% | -16.87% | | | 林海股份 | 600099 | 3.910 | 0.00% | -18.20% | -15.67% | -35.69% | | | 长征电气 | | 600112 | 7.110 | -2.47% | -15.96% | -20.56% | -45.01% | | | 华夏建通 | 600149 | 3.540 | -8.05% | -19.36% | -22.71% | -60.80% | | | 中国船舶 | 600150 | 67.070 | -1.40% | -8.67% | -22.35% | -45.17% | | | 香江控股 | 600162 | 6.690 | -3.46% | -18.12% | -32.08% | -52.32% | | | 太原重工 | 600169 | 19.990 | -2.54% | -10.60% | -16.57% | -32.47% | | | 长城电工 | 600192 | 5.930 | 0.85% | -18.99% | -31.05% | -49.14% | | | 哈空调 | 600202 | 10.120 | 3.48% | -10.36% | -19.81% | -39.20% | | | 全柴动力 | 600218 | 3.790 | 1.07% | -14.25% | -21.04% | -42.09% | | | 青海华鼎 | 600243 | 4.860 | -0.61% | -15.03% | -18.59% | -40.69% | | | 北方股份 | 600262 | 5.690 | -5.32% | -17.06% | -14.69% | -28.86% | | | 国电南自 | 600268 | 11.910 | -4.87% | -16.95% | -16.95% | -33.01% | | | 华仪电气 | 600290 | 13.490 | -0.15% | -20.13% | -36.01% | -56.09% | | | 标准股份 | 600302 | 3.690 | 0.82% | -16.89% | -17.63% | -45.81% | | | 平高电气 | 600312 | 9.490 | 0.21% | -8.40% | -6.04% | -10.41% | | | 振华港机 | 600320 | 10.860 | -1.00% | -9.73% | -14.56% | -30.52% | | | 鼎盛天工 | 600335 | 5.550 | -4.48% | -23.13% | -23.87% | -46.99% | | | 国祥股份 | 600340 | 6.000 | -7.12% | -24.24% | -32.74% | -44.80% | | | 航天动力 | 600343 | 8.440 | -5.91% | -24.17% | -34.57% | -42.22% | | | 大橡塑 | 600346 | 6.100 | -0.97% | -18.67% | -14.21% | -36.71% | | | 鑫新股份 | 600373 | 3.760 | 0.80% | -18.08% | -16.74% | -31.80% | | | 龙净环保 | 600388 | 11.790 | 1.29% | -13.25% | -24.83% | -34.81% | | | 湘电股份 | 600416 | 8.910 | -1.00% | -17.12% | -32.75% | -51.66% | | | 百利电气 | 600468 | 7.080 | -1.12% | -23.71% | -25.55% | -36.84% | | | 华光股份 | 600475 | 7.260 | 0.00% | -16.26% | -23.66% | -37.05% | | | 晋西车轴 | 600495 | 13.900 | 4.98% | -4.14% | 11.83% | -15.50% | | | 科达机电 | 600499 | 17.260 | 2.01% | -15.76% | -15.64% | -26.02% | | | 航天晨光 | 600501 | 6.390 | -5.33% | -21.69% | -25.52% | -44.66% | | | 置信电气 | 600517 | 22.490 | -6.72% | -9.39% | -7.03% | -19.62% | | | 菲达环保 | 600526 | 10.080 | -2.51% | -15.51% | -28.00% | -45.01% | | | 天威保变 | 600550 | 22.880 | -6.08% | -17.96% | -33.41% | -45.32% | | | 大西洋 | 600558 | 8.560 | 10.03% | -9.32% | -17.45% | -32.10% | | | 洪城股份 | 600566 | 5.000 | -1.57% | -15.54% | -19.61% | -43.27% | | | 精达股份 | 600577 | 4.150 | -1.43% | -18.47% | -23.01% | -49.29% | | | 卧龙电气 | 600580 | 6.470 | 1.73% | -16.84% | -9.51% | -37.55% | | | 天地科技 | 600582 | 18.250 | 0.55% | -10.85% | -19.53% | -33.35% | | | 泰豪科技 | 600590 | 5.940 | -4.04% | -15.50% | -12.26% | -42.72% | | | 龙溪股份 | 600592 | 6.280 | 0.32% | -8.99% | -17.15% | -45.18% | | | 二纺机 | 600604 | 3.340 | -5.11% | -10.22% | -2.05% | -26.27% | | | 汇通能源 | 600605 | 6.980 | -2.65% | -17.40% | -22.36% | -42.88% | | | SST中纺 | 600610 | 7.530 | -4.20% | -0.66% | -5.28% | -25.45% | | | 海立股份 | 600619 | 5.100 | -2.49% | -12.07% | -18.51% | -32.82% | | | 上电股份 | 600627 | 31.820 | 0.19% | -9.63% | -10.29% | -26.15% | | | 太极实业 | 600667 | 3.590 | -1.10% | -16.51% | -27.23% | -47.03% | | | 广船国际 | 600685 | 19.180 | -2.59% | -16.32% | -30.88% | -49.01% | | | 彩虹股份 | 600707 | 3.070 | 0.66% | -13.52% | -18.13% | -38.10% | | | 常林股份 | 600710 | 4.770 | 2.14% | -12.96% | -9.66% | -35.27% | | | 大连控股 | 600747 | 4.490 | -0.44% | -17.92% | -21.50% | -34.93% | | | 东方银星 | 600753 | 4.380 | 2.34% | -15.12% | -22.20% | -34.14% | | | 安徽合力 | 600761 | 11.490 | -0.17% | -12.62% | -18.68% | -39.60% | | | 力源液压 | 600765 | 21.200 | -2.84% | -21.92% | -18.56% | -34.60% | | | 东方锅炉 | 600786 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | | | 昆明机床 | 600806 | 11.240 | -0.53% | -11.64% | -15.17% | -37.93% | | | 厦工股份 | 600815 | 6.000 | -2.28% | -16.90% | -26.29% | -40.71% | | | 上海机电 | 600835 | 11.200 | -2.44% | -7.36% | -16.73% | -34.76% | | | 上柴股份 | 600841 | 8.750 | -7.01% | -25.34% | -29.44% | -57.67% | | | *ST通科 | 600862 | 7.080 | -4.71% | -20.27% | -29.06% | -48.40% | | | 五洲明珠 | 600873 | 5.050 | -3.44% | -20.22% | -23.37% | -40.31% | | | 东方电气 | 600875 | 26.680 | 2.34% | -7.90% | -16.10% | -40.03% | | | S*ST湖科 | 600892 | 8.920 | -5.01% | -13.98% | -11.60% | -40.73% | | | 北方创业 | 600967 | 6.360 | -2.30% | -17.72% | -22.34% | -44.65% | | | 中材国际 | 600970 | 58.320 | 3.88% | -3.28% | -6.93% | -16.08% | | | 宝胜股份 | 600973 | 11.970 | 1.87% | -19.07% | -19.34% | -44.86% | | | ST建机 | 600984 | 4.440 | -4.93% | -11.20% | -13.79% | -42.64% | | | 晋亿实业 | 601002 | 5.150 | -6.70% | -21.85% | -28.17% | -25.36% | | | @平均值 | -- | 10.429 | -1.45% | -14.22% | -18.74% | -36.20% | | | @名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | | |
中财网
|
|
