【统计】建筑材料类公司市场表现(20080812)
|
时间：2008年08月12日 15:30:00 中财网 |
|
更新时间:2008-08-12
| @名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | | | 中成股份 | 000151 | 4.290 | -4.67% | -18.29% | -24.34% | -42.20% | | | SST华塑 | 000509 | 4.450 | -4.91% | -12.57% | -7.29% | -42.13% | | | 中原环保 | 000544 | 7.200 | -6.01% | -20.88% | -32.08% | -56.36% | | | *ST大水 | 000673 | 4.220 | -2.54% | -7.05% | -0.71% | -20.97% | | | 北新建材 | 000786 | 5.700 | -9.67% | -26.36% | -35.23% | -52.24% | | | 江西水泥 | 000789 | 5.500 | 0.00% | -20.86% | -25.98% | -39.49% | | | 天山股份 | 000877 | 7.900 | 3.27% | -8.99% | -16.67% | -29.04% | | | *ST建材 | 000906 | 5.200 | -4.94% | -15.45% | -20.00% | -56.30% | | | *ST双马 | 000935 | 0.000 | 0.00% | 7.33% | -2.39% | -32.23% | | | 天保基建 | 000965 | 7.330 | -0.68% | -19.45% | -31.11% | -59.92% | | | 栋梁新材 | 002082 | 5.100 | -1.73% | -17.34% | -30.14% | -47.45% | | | 斯米克 | 002162 | 5.230 | -4.39% | -12.83% | -16.45% | -35.83% | | | 路翔股份 | 002192 | 9.820 | 1.03% | -12.63% | -14.16% | -34.64% | | | 九鼎新材 | 002201 | 7.950 | -5.47% | -18.13% | -19.21% | -41.81% | | | 国统股份 | 002205 | 13.490 | -1.75% | -19.46% | -18.69% | -23.61% | | | 塔牌集团 | 002233 | 8.820 | -0.23% | -13.95% | -19.45% | 0.00% | | | 卧龙地产 | 600173 | 5.170 | -1.15% | -14.69% | -28.49% | -39.67% | | | ST秦岭 | 600217 | 2.580 | -4.80% | -12.54% | -17.83% | -35.34% | | | 西水股份 | 600291 | 8.830 | -9.99% | -13.35% | -26.11% | -52.27% | | | 安源股份 | 600397 | 5.270 | 0.38% | -18.80% | -16.35% | -43.45% | | | 赛马实业 | 600449 | 11.200 | 2.19% | -9.97% | -18.90% | -25.83% | | | 狮头股份 | 600539 | 4.060 | -3.10% | -18.80% | -27.24% | -35.35% | | | 太行水泥 | 600553 | 4.110 | -9.87% | -12.92% | -21.41% | -28.52% | | | 海螺水泥 | 600585 | 30.190 | 3.71% | -8.40% | -29.79% | -50.40% | | | 尖峰集团 | 600668 | 3.470 | -2.53% | -14.11% | -27.86% | -41.68% | | | 四川金顶 | 600678 | 5.610 | -9.95% | -22.51% | -29.08% | -18.34% | | | 祁连山 | 600720 | 5.030 | 1.00% | -14.46% | -26.02% | -23.45% | | | 华新水泥 | 600801 | 15.130 | 0.33% | -10.42% | -16.36% | -34.43% | | | 福建水泥 | 600802 | 4.570 | -2.35% | -15.06% | -25.69% | -39.43% | | | 亚泰集团 | 600881 | 7.100 | -1.53% | -21.11% | -25.58% | -47.25% | | | 博闻科技 | 600883 | 5.840 | -6.56% | -24.74% | -34.31% | -60.46% | | | @平均值 | -- | 7.345 | -2.80% | -15.12% | -22.09% | -38.39% | | | @名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | | |
中财网
|
|
