【统计】化学制品类公司市场表现(20080812)
|
时间：2008年08月12日 15:30:00 中财网 |
|
更新时间:2008-08-12
| @名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | | | *ST石化A | 000013 | 0.000 | 0.00% | 0.00% | 4674.29% | 4674.29% | | | 辽通化工 | 000059 | 6.480 | -1.37% | -18.49% | -26.78% | -40.28% | | | 川化股份 | 000155 | 7.730 | -5.62% | -18.29% | -28.76% | -51.26% | | | *ST嘉瑞 | 000156 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | | | 胜利股份 | 000407 | 7.170 | -3.89% | -18.52% | -20.60% | -34.88% | | | *ST泰格 | 000409 | 6.490 | -3.57% | -21.33% | -33.50% | -49.42% | | | 吉林化纤 | 000420 | 3.120 | 0.00% | -14.75% | -29.73% | -39.88% | | | 湖北宜化 | 000422 | 14.210 | 5.10% | -15.06% | -27.68% | -41.41% | | | *ST丹化 | 000498 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | | | 金路集团 | 000510 | 3.610 | -0.55% | -16.44% | -27.57% | -43.73% | | | 攀渝钛业 | 000515 | 11.000 | 1.01% | -12.56% | -20.58% | -29.17% | | | 广州浪奇 | 000523 | 4.160 | -0.95% | -17.46% | -20.76% | -41.33% | | | 红太阳 | 000525 | 12.760 | 1.35% | 0.71% | 10.48% | -18.32% | | | 沙隆达Ａ | 000553 | 6.850 | 3.79% | -14.38% | -17.57% | -26.11% | | | 渝三峡Ａ | 000565 | 12.900 | -4.23% | -29.04% | -43.67% | -67.50% | | | 蓝星清洗 | 000598 | 6.090 | -7.45% | -25.73% | -31.26% | -46.25% | | | 青海明胶 | 000606 | 4.010 | 0.50% | -15.93% | -19.64% | -38.40% | | | 绵世股份 | 000609 | 13.900 | -4.99% | -22.09% | -33.17% | -55.09% | | | 海螺型材 | 000619 | 5.110 | 0.39% | -9.07% | -18.76% | -27.90% | | | 英力特 | 000635 | 18.600 | 3.05% | -13.57% | -15.72% | -40.95% | | | 茂化实华 | 000637 | 5.060 | 0.20% | -14.67% | -17.05% | -42.82% | | | 仁和药业 | 000650 | 7.450 | -0.67% | -9.15% | -12.15% | -46.86% | | | 珠海中富 | 000659 | 4.810 | -0.41% | -12.39% | -12.86% | -37.24% | | | 远兴能源 | 000683 | 10.380 | -4.33% | -24.45% | -36.82% | -42.75% | | | ST寰岛 | 000691 | 3.060 | -4.97% | -16.39% | -17.52% | -33.48% | | | 沈阳化工 | 000698 | 10.650 | 1.53% | -7.63% | -28.91% | -29.84% | | | 模塑科技 | 000700 | 3.640 | 0.28% | -16.51% | -20.87% | -39.83% | | | 双环科技 | 000707 | 9.400 | 1.29% | -13.68% | -28.13% | -42.75% | | | 国元证券 | 000728 | 15.770 | -9.05% | -23.63% | -8.90% | -43.27% | | | 四川美丰 | 000731 | 6.700 | 1.82% | -13.99% | -24.55% | -52.82% | | | S*ST三农 | 000732 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | | | 南风化工 | 000737 | 6.230 | -3.56% | -19.30% | -9.58% | -30.62% | | | 山西三维 | 000755 | 8.950 | -0.56% | -10.68% | -21.35% | -47.35% | | | 美达股份 | 000782 | 3.310 | -0.60% | -21.00% | -20.62% | -43.61% | | | 西北化工 | 000791 | 4.580 | -3.38% | -21.44% | -31.95% | -27.07% | | | 盐湖钾肥 | 000792 | 0.000 | 0.00% | 0.00% | 0.00% | -4.94% | | | 锦化氯碱 | 000818 | 7.760 | 0.91% | -12.61% | -19.75% | -17.27% | | | 岳阳兴长 | 000819 | 12.100 | -9.50% | -23.90% | -8.33% | -42.44% | | | 山东海化 | 000822 | 7.110 | 0.00% | -17.90% | -20.91% | -38.94% | | | 鲁西化工 | 000830 | 4.650 | 0.22% | -17.99% | -26.31% | -40.45% | | | 龙涤股份 | 000832 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | | | 国兴地产 | 000838 | 8.390 | 1.33% | -23.10% | -19.17% | -39.20% | | | 国风塑业 | 000859 | 3.710 | 0.27% | -17.37% | -24.44% | -43.79% | | | 海印股份 | 000861 | 8.150 | -1.57% | -16.07% | -15.81% | -36.72% | | | 泸天化 | 000912 | 9.740 | -2.99% | -23.61% | -35.84% | -57.43% | | | 丰原生化 | 000930 | 4.560 | -4.60% | -24.38% | -32.74% | -41.69% | | | 新乡化纤 | 000949 | 3.470 | -4.14% | -19.30% | -33.40% | -47.10% | | | 建峰化工 | 000950 | 10.680 | -2.55% | -18.35% | -28.03% | -45.79% | | | 河池化工 | 000953 | 4.400 | -5.98% | -22.40% | -24.14% | -38.97% | | | 佛塑股份 | 000973 | 3.550 | 0.57% | -15.27% | -18.95% | -29.70% | | | 大庆华科 | 000985 | 6.950 | -0.43% | -19.28% | -19.56% | -37.44% | | | 新和成 | 002001 | 36.360 | 1.45% | -5.66% | -14.67% | -38.12% | | | 江苏琼花 | 002002 | 4.770 | -1.85% | -11.17% | -7.38% | -36.23% | | | 传化股份 | 002010 | 5.930 | 0.17% | -14.06% | -26.79% | -50.87% | | | 永新股份 | 002014 | 7.120 | -1.93% | -13.59% | -21.06% | -39.66% | | | 霞客环保 | 002015 | 6.210 | -5.77% | -19.35% | -25.45% | -30.93% | | | 华星化工 | 002018 | 20.090 | -9.71% | -19.64% | -31.76% | -45.99% | | | 鑫富药业 | 002019 | 10.280 | -4.81% | -21.29% | -34.31% | -55.74% | | | 久联发展 | 002037 | 7.950 | 0.38% | -17.10% | -2.93% | -24.61% | | | 德美化工 | 002054 | 10.620 | -6.10% | -20.21% | -37.82% | -41.89% | | | 江山化工 | 002061 | 5.980 | -1.64% | -19.08% | -29.23% | -54.39% | | | 宏润建设 | 002062 | 11.320 | -0.26% | -17.13% | -21.39% | -30.64% | | | 华峰氨纶 | 002064 | 8.080 | 0.75% | -16.70% | -23.77% | -47.33% | | | 中材科技 | 002080 | 20.490 | -0.77% | -1.87% | 7.67% | -16.59% | | | 鲁阳股份 | 002088 | 15.500 | 3.13% | -0.26% | -0.13% | -17.68% | | | 中泰化学 | 002092 | 10.260 | -10.00% | -7.57% | -26.03% | -38.04% | | | 青岛金王 | 002094 | 5.400 | -6.25% | -25.31% | -15.89% | -36.58% | | | 南岭民爆 | 002096 | 9.770 | 3.94% | -13.69% | -8.35% | -33.04% | | | 沧州明珠 | 002108 | 10.510 | -1.78% | -21.92% | -13.85% | -29.47% | | | 兴化股份 | 002109 | 11.500 | 2.04% | -17.86% | -12.35% | -27.67% | | | 天润发展 | 002113 | 5.120 | -7.75% | -26.97% | -27.17% | -49.78% | | | 湘潭电化 | 002125 | 6.860 | -1.29% | -16.34% | -18.33% | -31.67% | | | 安纳达 | 002136 | 6.700 | -6.56% | -19.28% | -20.24% | -46.83% | | | 中核钛白 | 002145 | 7.580 | -5.49% | -26.12% | -19.96% | -32.14% | | | 红宝丽 | 002165 | 14.870 | -9.99% | 7.52% | 12.99% | -34.09% | | | 东方锆业 | 002167 | 18.000 | -2.76% | -18.77% | -24.18% | -28.51% | | | 芭田股份 | 002170 | 11.890 | -0.17% | -18.62% | -15.07% | -35.94% | | | 澳洋科技 | 002172 | 6.130 | 2.85% | -15.68% | -31.28% | -56.37% | | | 海利得 | 002206 | 13.000 | -0.23% | -13.10% | -19.30% | -41.06% | | | 宏达新材 | 002211 | 8.780 | -2.98% | -19.82% | -28.09% | -47.30% | | | 诺普信 | 002215 | 22.500 | 8.17% | -5.78% | 7.14% | -17.28% | | | 联合化工 | 002217 | 14.870 | 2.13% | -14.54% | -30.51% | -27.92% | | | 濮耐股份 | 002225 | 5.840 | -4.26% | -22.85% | -17.49% | -42.87% | | | 江南化工 | 002226 | 12.700 | 0.47% | -18.85% | -18.69% | -43.18% | | | 通产丽星 | 002243 | 7.500 | -0.53% | -11.76% | -11.35% | 0.00% | | | 北化股份 | 002246 | 6.630 | -1.63% | -18.55% | -18.65% | 0.00% | | | 联化科技 | 002250 | 12.470 | 0.97% | -12.49% | -6.03% | 0.00% | | | 烟台氨纶 | 002254 | 33.220 | -9.97% | -3.85% | 7.20% | 0.00% | | | 彩虹精化 | 002256 | 11.090 | -4.23% | -17.55% | -17.67% | 0.00% | | | 利尔化学 | 002258 | 14.650 | 0.83% | -16.29% | -28.19% | 0.00% | | | 大东南 | 002263 | 6.020 | -1.47% | -23.21% | 0.00% | 0.00% | | | 中纺投资 | 600061 | 4.360 | -0.46% | -16.63% | -24.83% | -44.03% | | | 皖维高新 | 600063 | 6.100 | 0.00% | -18.01% | -25.15% | -47.81% | | | 中达股份 | 600074 | 2.910 | 1.39% | -14.41% | -22.81% | -35.19% | | | 新疆天业 | 600075 | 7.640 | -0.78% | -20.66% | -28.60% | -44.76% | | | 澄星股份 | 600078 | 10.050 | 3.72% | -21.11% | -26.96% | -12.15% | | | 明天科技 | 600091 | 3.950 | -0.50% | -16.14% | -19.88% | -51.59% | | | *ST华源 | 600094 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | | | 云天化 | 600096 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | | | 亚盛集团 | 600108 | 3.910 | -1.51% | -20.69% | -24.08% | -49.15% | | | 中科英华 | 600110 | 6.920 | -2.81% | -20.46% | -30.80% | -52.86% | | | 兴发集团 | 600141 | 18.590 | 0.32% | -25.31% | -33.58% | -17.23% | | | 金发科技 | 600143 | 18.580 | -2.88% | -3.48% | 5.39% | -23.27% | | | 大元股份 | 600146 | 5.010 | -8.07% | -26.00% | -11.48% | -22.45% | | | *ST宝硕 | 600155 | 5.710 | -4.19% | -15.03% | -10.64% | -13.88% | | | 巨化股份 | 600160 | 5.880 | -1.34% | -18.22% | -25.76% | -45.78% | | | 中国玻纤 | 600176 | 18.900 | 2.05% | -11.27% | -18.36% | -36.32% | | | ST万杰 | 600223 | 4.640 | -4.92% | -12.95% | -24.18% | -34.92% | | | 升华拜克 | 600226 | 9.010 | 1.12% | -17.87% | -15.72% | -30.75% | | | 赤天化 | 600227 | 8.100 | -0.12% | -22.26% | -35.04% | -52.89% | | | 昌九生化 | 600228 | 4.570 | 10.12% | -8.23% | -9.86% | -28.48% | | | 青岛碱业 | 600229 | 5.690 | 3.27% | -17.66% | -24.13% | -37.92% | | | 沧州大化 | 600230 | 15.390 | -3.87% | -15.67% | -29.08% | -47.95% | | | S*ST聚酯 | 600259 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | | | 太化股份 | 600281 | 4.420 | -3.49% | -21.21% | -26.09% | -50.15% | | | 蓝星新材 | 600299 | 12.180 | -6.31% | -21.57% | -29.47% | -55.51% | | | 南化股份 | 600301 | 5.590 | -3.45% | -15.30% | -21.38% | -39.89% | | | 烟台万华 | 600309 | 18.260 | 1.22% | -1.35% | -11.79% | -32.45% | | | 亚星化学 | 600319 | 4.120 | 0.24% | -16.09% | -22.56% | -44.17% | | | 兰太实业 | 600328 | 8.790 | 2.81% | -9.75% | -20.09% | -27.13% | | | 天利高新 | 600339 | 6.500 | -1.81% | -21.88% | -29.35% | -45.88% | | | 浙江龙盛 | 600352 | 14.120 | 2.24% | -10.75% | -15.55% | 8.95% | | | 红星发展 | 600367 | 7.060 | 1.58% | -16.05% | -24.25% | -36.16% | | | 天科股份 | 600378 | 5.360 | -3.42% | -24.51% | -27.47% | -45.14% | | | 江山股份 | 600389 | 20.370 | -0.88% | -19.26% | -28.30% | -28.85% | | | 江苏申龙 | 600401 | 3.450 | -4.96% | -11.76% | -25.81% | -37.95% | | | 三友化工 | 600409 | 6.320 | -3.81% | -20.90% | -39.81% | -54.59% | | | 柳化股份 | 600423 | 11.930 | -3.56% | -25.39% | -30.36% | -40.26% | | | 青松建化 | 600425 | 6.300 | 1.61% | -12.62% | -14.35% | -42.28% | | | 华鲁恒升 | 600426 | 17.980 | 2.39% | -10.77% | -20.44% | -27.50% | | | 国通管业 | 600444 | 16.680 | 1.52% | -10.90% | -16.05% | 17.35% | | | 六国化工 | 600470 | 9.660 | 1.26% | -18.41% | -30.35% | -37.35% | | | 双良股份 | 600481 | 6.120 | 3.55% | -16.28% | -18.29% | -45.09% | | | 扬农化工 | 600486 | 23.860 | -6.61% | -14.48% | -28.02% | -42.97% | | | 中科合臣 | 600490 | 4.480 | -10.04% | -18.10% | -14.50% | -39.62% | | | 中化国际 | 600500 | 9.110 | -1.19% | -22.14% | -29.54% | -35.98% | | | 江南高纤 | 600527 | 4.430 | 0.00% | -17.96% | -23.88% | -45.29% | | | 华阳科技 | 600532 | 4.390 | 2.09% | -4.98% | -11.49% | -32.62% | | | 广东榕泰 | 600589 | 4.040 | -1.94% | -20.16% | -25.46% | -48.65% | | | 新安股份 | 600596 | 42.410 | -3.79% | -18.36% | -33.23% | -43.22% | | | 浏阳花炮 | 600599 | 10.330 | -10.02% | -17.95% | -6.60% | -3.28% | | | 联华合纤 | 600617 | 8.080 | -10.02% | 6.46% | -1.82% | -23.63% | | | 氯碱化工 | 600618 | 4.880 | 1.24% | -10.29% | -13.93% | -27.70% | | | 三爱富 | 600636 | 7.990 | -2.44% | -19.62% | -20.25% | -13.49% | | | *ST得亨 | 600699 | 3.950 | -5.05% | -15.05% | -15.60% | -51.59% | | | ST金化 | 600722 | 4.220 | -4.95% | -19.77% | -35.38% | -39.71% | | | 云维股份 | 600725 | 19.980 | 1.11% | -17.95% | -40.97% | -44.67% | | | 鲁北化工 | 600727 | 5.050 | -3.07% | -18.55% | -17.75% | -33.90% | | | 湖南海利 | 600731 | 3.810 | 1.60% | -14.77% | -25.00% | -41.29% | | | 江苏索普 | 600746 | 5.360 | -2.90% | -21.29% | -26.58% | -45.75% | | | *ST马龙 | 600792 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | | | 钱江生化 | 600796 | 4.430 | -0.89% | -20.32% | -29.12% | -45.31% | | | SST磁卡 | 600800 | 4.630 | -4.93% | -11.98% | -19.48% | -46.72% | | | 威远生化 | 600803 | 6.180 | -2.06% | -19.00% | -29.85% | -49.30% | | | 耀皮玻璃 | 600819 | 6.000 | -8.81% | -13.04% | -8.14% | -36.26% | | | ST渝万里 | 600847 | 5.580 | -4.29% | -3.63% | -5.26% | -17.46% | | | S仪化 | 600871 | 3.960 | -5.04% | -9.38% | -12.58% | -32.99% | | | 大成股份 | 600882 | 5.390 | -1.82% | -11.35% | -8.18% | -33.46% | | | 力诺太阳 | 600885 | 9.650 | -7.48% | -17.17% | -30.97% | -40.94% | | | 南京化纤 | 600889 | 4.190 | -1.18% | -16.87% | -20.44% | -37.83% | | | 雷鸣科化 | 600985 | 8.240 | -4.19% | -21.52% | -30.30% | -26.63% | | | @平均值 | -- | 9.137 | -1.68% | -15.22% | 9.49% | -4.62% | | | @名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | | |
中财网
|
|
