【统计】石油天燃气类公司市场表现(20080812)
|
时间：2008年08月12日 15:30:00 中财网 |
|
更新时间:2008-08-12
| @名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | | | 广聚能源 | 000096 | 5.080 | -3.24% | -17.40% | -25.84% | -40.23% | | | 石油大明 | 000406 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | | | 长航凤凰 | 000520 | 5.490 | 0.00% | -15.02% | -23.96% | -46.33% | | | *ST圣方 | 000620 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | | | 锦州石化 | 000763 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | | | 辽河油田 | 000817 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | | | 江钻股份 | 000852 | 7.360 | 0.14% | -16.36% | -20.95% | -48.02% | | | 扬子石化 | 000866 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | | | 中原油气 | 000956 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | | | 南京港 | 002040 | 4.900 | -4.11% | -13.73% | -10.26% | -34.10% | | | 准油股份 | 002207 | 9.250 | -2.84% | -20.60% | -29.82% | -42.45% | | | 东华能源 | 002221 | 5.680 | -3.73% | -19.77% | -27.92% | -52.13% | | | 齐鲁石化 | 600002 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | | | 中国石化 | 600028 | 10.490 | -1.87% | -6.51% | 0.96% | -12.38% | | | ST联谊 | 600065 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | | | 长航油运 | 600087 | 6.510 | 3.01% | -13.77% | -24.04% | -50.94% | | | 海越股份 | 600387 | 7.730 | 0.52% | -17.06% | -11.05% | -34.12% | | | 海油工程 | 600583 | 20.110 | 0.55% | -7.28% | -16.73% | -27.19% | | | S上石化 | 600688 | 5.850 | -3.62% | -7.29% | -8.88% | -27.32% | | | 石油龙昌 | 600772 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | | | 中国神华 | 601088 | 27.520 | 1.51% | -3.06% | -22.04% | -43.12% | | | 中海油服 | 601808 | 16.790 | -1.47% | -20.12% | -29.84% | -37.78% | | | 中国石油 | 601857 | 13.860 | 0.43% | -5.59% | -8.51% | -21.61% | | | @平均值 | -- | 10.473 | -0.64% | -7.98% | -11.25% | -22.51% | | | @名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | | |
中财网
|
|
