【统计】制药.生物科技类公司市场表现(20080811)
|
时间：2008年08月11日 15:30:00 中财网 |
|
更新时间:2008-08-11
| @名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | | | ST国农 | 000004 | 5.460 | -5.04% | -5.86% | 6.43% | -22.55% | | | 海王生物 | 000078 | 3.700 | -9.76% | -23.71% | -21.11% | -39.65% | | | 丰原药业 | 000153 | 3.590 | -10.03% | -19.33% | -24.58% | -37.02% | | | 英特集团 | 000411 | 4.180 | -9.91% | -19.77% | -20.23% | -35.64% | | | 东阿阿胶 | 000423 | 16.660 | -8.56% | -10.19% | -42.79% | -44.09% | | | 丽珠集团 | 000513 | 18.100 | -5.73% | -4.79% | 0.33% | -11.75% | | | 白云山Ａ | 000522 | 8.110 | 1.25% | -12.51% | -12.89% | -29.23% | | | 云南白药 | 000538 | 0.000 | 0.00% | 0.00% | 13.62% | 20.50% | | | 吉林制药 | 000545 | 0.000 | 0.00% | 0.00% | 46.38% | 46.38% | | | 海南海药 | 000566 | 7.000 | -7.65% | -19.26% | -21.35% | -43.64% | | | 紫光古汉 | 000590 | 5.020 | -10.04% | -16.47% | -12.08% | -39.08% | | | 桐君阁 | 000591 | 4.540 | -9.56% | -20.91% | -22.39% | -43.25% | | | 东北制药 | 000597 | 11.900 | -8.39% | -20.67% | -28.36% | -34.25% | | | *ST四环 | 000605 | 8.940 | -4.99% | -10.60% | -9.61% | -40.76% | | | 华立药业 | 000607 | 3.370 | -9.41% | -16.79% | -20.71% | -34.05% | | | 吉林敖东 | 000623 | 24.480 | -10.00% | -20.26% | -31.49% | -42.07% | | | 天茂集团 | 000627 | 6.170 | -9.93% | -20.08% | -28.26% | -32.20% | | | 长春高新 | 000661 | 7.790 | -2.63% | -9.00% | -14.02% | -29.82% | | | 领先科技 | 000669 | 4.720 | -9.06% | -14.65% | -16.16% | -35.93% | | | 浙江震元 | 000705 | 5.190 | -8.14% | -17.75% | -19.16% | -34.14% | | | S*ST鑫安 | 000719 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | | | 普洛康裕 | 000739 | 4.320 | -10.00% | -19.85% | -20.44% | -45.32% | | | SST集琦 | 000750 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | | | 新华制药 | 000756 | 4.090 | -9.91% | -18.36% | -18.80% | -33.92% | | | 通化金马 | 000766 | 3.770 | -9.38% | -19.96% | -25.93% | -43.56% | | | 西南合成 | 000788 | 6.150 | -5.38% | -10.35% | 8.47% | -4.06% | | | 中汇医药 | 000809 | 6.960 | -7.94% | -17.04% | -15.64% | -31.96% | | | 金陵药业 | 000919 | 4.750 | -8.30% | -19.63% | -32.34% | -40.45% | | | 广济药业 | 000952 | 11.520 | -10.00% | -22.89% | -29.54% | -45.70% | | | 华东医药 | 000963 | 10.910 | -8.40% | -14.83% | -17.97% | -29.84% | | | ST科苑 | 000979 | 5.760 | -4.95% | -4.48% | -0.86% | -32.63% | | | 九芝堂 | 000989 | 6.490 | -8.46% | -17.32% | -17.64% | -35.28% | | | 诚志股份 | 000990 | 9.460 | -6.52% | -17.38% | -26.67% | -23.89% | | | S三九 | 000999 | 0.000 | 0.00% | 0.00% | 0.00% | -10.89% | | | 华邦制药 | 002004 | 10.200 | -9.97% | -23.54% | -21.42% | -47.93% | | | 华兰生物 | 002007 | 38.560 | -1.96% | -3.84% | -7.06% | -4.32% | | | 京新药业 | 002020 | 5.680 | -9.98% | -12.21% | -12.21% | -32.78% | | | 科华生物 | 002022 | 22.110 | -3.03% | -10.49% | -8.75% | -15.19% | | | 达安基因 | 002030 | 7.860 | -7.53% | -13.63% | -17.52% | -32.88% | | | 双鹭药业 | 002038 | 29.500 | -1.70% | -7.09% | 7.08% | -6.35% | | | 海翔药业 | 002099 | 7.060 | -9.95% | -12.62% | -8.90% | -22.28% | | | 天康生物 | 002100 | 11.450 | -7.74% | -18.79% | -13.26% | -32.25% | | | 沃华医药 | 002107 | 25.780 | -7.60% | -13.20% | -18.88% | -2.94% | | | 紫鑫药业 | 002118 | 14.540 | -9.97% | -19.76% | -31.42% | -35.66% | | | 莱茵生物 | 002166 | 10.700 | -9.48% | -18.82% | -18.38% | -30.43% | | | 嘉应制药 | 002198 | 9.720 | -10.00% | -17.49% | -11.80% | -30.42% | | | 独一味 | 002219 | 13.120 | -9.02% | -18.05% | -22.82% | -33.40% | | | 上海莱士 | 002252 | 25.400 | -7.06% | -13.01% | -1.55% | 0.00% | | | 恩华药业 | 002262 | 13.530 | -4.04% | -15.17% | 0.00% | 0.00% | | | 双鹤药业 | 600062 | 23.160 | -3.94% | -15.78% | -19.89% | -22.01% | | | 人福科技 | 600079 | 5.000 | -0.99% | -8.09% | 11.61% | -20.17% | | | ST金花 | 600080 | 3.410 | -5.01% | -4.75% | 2.10% | -28.36% | | | 同仁堂 | 600085 | 14.330 | -9.59% | -18.81% | -14.89% | -26.16% | | | 太极集团 | 600129 | 6.370 | -7.81% | -17.17% | -20.87% | -37.07% | | | 天坛生物 | 600161 | 11.370 | -9.98% | -17.37% | -23.74% | -26.72% | | | 复星医药 | 600196 | 11.370 | -4.45% | -13.54% | -12.94% | -26.63% | | | 江苏吴中 | 600200 | 3.120 | -9.30% | -16.58% | -17.68% | -31.13% | | | 金宇集团 | 600201 | 7.190 | -7.46% | -18.94% | -24.40% | -49.73% | | | 西藏药业 | 600211 | 6.720 | -9.31% | -21.03% | -18.55% | -29.11% | | | 浙江医药 | 600216 | 17.510 | -0.91% | -20.19% | -21.46% | -33.85% | | | 太龙药业 | 600222 | 3.670 | -9.61% | -17.34% | -18.08% | -40.63% | | | 中恒集团 | 600252 | 6.020 | -8.23% | -18.10% | -25.22% | -46.96% | | | 天方药业 | 600253 | 5.200 | -10.03% | -11.41% | -12.61% | -24.75% | | | 海正药业 | 600267 | 15.800 | 1.87% | -5.16% | -13.14% | -19.75% | | | 恒瑞医药 | 600276 | 37.120 | -4.28% | -4.48% | 1.89% | -9.44% | | | 亿利科技 | 600277 | 9.010 | -9.72% | -26.63% | -32.81% | -39.93% | | | 羚锐股份 | 600285 | 4.850 | -10.02% | -21.65% | -27.40% | -44.69% | | | 美罗药业 | 600297 | 6.810 | -8.10% | -17.55% | -17.45% | -32.97% | | | *ST中新 | 600329 | 9.750 | -4.97% | -15.29% | -13.79% | -0.51% | | | 广州药业 | 600332 | 9.180 | -7.37% | -11.73% | -22.01% | -33.01% | | | 亚宝药业 | 600351 | 11.980 | -7.13% | -13.00% | -12.68% | -21.65% | | | 健康元 | 600380 | 4.800 | -9.94% | -18.51% | -27.27% | -54.93% | | | ST金泰 | 600385 | 4.580 | -4.98% | -12.26% | -10.55% | -49.61% | | | 现代制药 | 600420 | 5.640 | -9.62% | -17.30% | -25.50% | -37.33% | | | ST国药 | 600421 | 4.360 | -5.01% | -10.66% | 4.56% | -49.24% | | | 昆明制药 | 600422 | 6.380 | -9.89% | -23.96% | -21.81% | -6.18% | | | 片仔癀 | 600436 | 19.500 | -6.43% | -17.65% | -18.68% | -34.35% | | | ST迪康 | 600466 | 4.680 | -5.07% | -13.33% | -15.52% | -42.86% | | | 千金药业 | 600479 | 18.470 | -5.81% | -11.71% | -8.56% | -27.82% | | | 天药股份 | 600488 | 5.960 | -9.56% | -24.46% | -28.54% | -34.36% | | | 国药股份 | 600511 | 26.950 | -1.68% | 0.22% | -12.21% | -9.40% | | | 联环药业 | 600513 | 6.120 | -9.20% | -16.51% | -20.83% | -37.51% | | | 康美药业 | 600518 | 7.840 | -9.99% | -13.94% | -13.85% | -21.83% | | | 华海药业 | 600521 | 17.050 | -1.22% | -4.80% | -4.37% | 4.19% | | | 交大昂立 | 600530 | 4.850 | -7.79% | -21.27% | -18.43% | -31.09% | | | 天士力 | 600535 | 10.550 | -5.97% | -13.67% | -15.87% | -38.05% | | | 北海国发 | 600538 | 3.640 | -9.68% | -24.79% | -29.73% | -59.51% | | | *ST北生 | 600556 | 3.420 | -5.00% | -15.97% | -18.18% | -54.22% | | | 康缘药业 | 600557 | 19.220 | -1.69% | -9.04% | -12.20% | -10.81% | | | *ST潜药 | 600568 | 5.070 | -5.06% | -10.58% | -12.59% | -44.16% | | | 康恩贝 | 600572 | 6.080 | -9.66% | -21.95% | -21.45% | -44.01% | | | 益佰制药 | 600594 | 6.360 | -9.66% | -20.00% | -25.00% | -39.06% | | | 上实医药 | 600607 | 11.410 | -5.39% | -16.23% | -17.02% | -17.61% | | | 永生数据 | 600613 | 8.420 | -10.04% | -5.50% | -8.18% | -26.21% | | | ST望春花 | 600645 | 4.990 | -1.58% | -4.41% | -11.05% | -24.51% | | | ST源药 | 600656 | 5.260 | -5.05% | -7.88% | -24.86% | -16.38% | | | S哈药 | 600664 | 0.000 | 0.00% | 0.00% | 13.67% | 9.91% | | | 西南药业 | 600666 | 5.570 | -8.09% | -21.44% | -24.73% | -35.00% | | | *ST鞍成 | 600669 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | | | 天目药业 | 600671 | 5.000 | -9.75% | -20.63% | -22.24% | -50.69% | | | 南京医药 | 600713 | 5.840 | -6.26% | -18.21% | -28.26% | -43.21% | | | 江中药业 | 600750 | 10.760 | -3.06% | -10.41% | -19.58% | -20.30% | | | 正和股份 | 600759 | 4.170 | -9.74% | -21.91% | -18.71% | -38.77% | | | 园城股份 | 600766 | 4.050 | -10.00% | -18.02% | -15.80% | -35.71% | | | ST东盛 | 600771 | 3.970 | -5.02% | -14.99% | -13.70% | -46.42% | | | ST雅砻 | 600773 | 3.690 | -4.90% | -15.95% | -14.19% | -38.81% | | | 鲁抗医药 | 600789 | 3.960 | -9.59% | -22.81% | -19.35% | -37.14% | | | 华北制药 | 600812 | 6.590 | -1.79% | -13.74% | -18.24% | -18.94% | | | 三精制药 | 600829 | 15.090 | -10.02% | -0.98% | 1.07% | -19.17% | | | 上海九百 | 600838 | 5.550 | 2.40% | 0.54% | 6.32% | -9.61% | | | 中西药业 | 600842 | 7.270 | -2.15% | -22.33% | -31.09% | -7.03% | | | 上海医药 | 600849 | 6.000 | -7.69% | -11.11% | -15.73% | -27.80% | | | 星湖科技 | 600866 | 3.400 | -10.05% | -16.46% | -20.75% | -36.57% | | | 通化东宝 | 600867 | 13.290 | 0.53% | -16.42% | -11.46% | -14.75% | | | 三普药业 | 600869 | 8.070 | -10.03% | -15.14% | -12.94% | -35.44% | | | 武汉健民 | 600976 | 4.900 | -7.55% | -16.52% | -17.65% | -37.97% | | | 马应龙 | 600993 | 18.560 | -4.58% | -15.60% | -15.75% | -33.60% | | | @平均值 | -- | 9.587 | -6.53% | -14.23% | -14.82% | -28.17% | | | @名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | | |
中财网
|
|
