【统计】综合公用类公司市场表现(20080811)
|
时间：2008年08月11日 15:30:00 中财网 |
|
更新时间:2008-08-11
| @名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | | | 深圳能源 | 000027 | 7.270 | -9.13% | -13.04% | -17.28% | -39.97% | | | 深南电Ａ | 000037 | 4.610 | -9.96% | -13.35% | -21.47% | -34.77% | | | 富龙热电 | 000426 | 0.000 | 0.00% | 0.00% | 22.39% | -24.00% | | | 穗恒运Ａ | 000531 | 6.620 | -9.93% | -17.76% | -19.27% | -49.00% | | | 汕电力Ａ | 000534 | 4.100 | -9.89% | -20.54% | -26.52% | -45.51% | | | 粤电力Ａ | 000539 | 5.810 | -7.04% | -8.93% | -17.00% | -23.64% | | | 建投能源 | 000600 | 5.020 | -10.04% | -14.92% | -28.18% | -43.91% | | | 泰达股份 | 000652 | 5.590 | -9.98% | -24.36% | -30.13% | -49.86% | | | ST惠天 | 000692 | 4.280 | -5.10% | -11.93% | -15.75% | -23.43% | | | 滨海能源 | 000695 | 6.660 | -10.00% | -25.00% | -30.26% | -54.40% | | | 鲁能泰山 | 000720 | 3.390 | -10.08% | -20.05% | -26.30% | -42.44% | | | 漳泽电力 | 000767 | 3.960 | -8.33% | -20.48% | -30.16% | -35.32% | | | 合加资源 | 000826 | 14.000 | -3.31% | -12.28% | -12.45% | -24.49% | | | 吉电股份 | 000875 | 3.500 | -6.17% | -17.06% | -25.69% | -40.37% | | | 赣能股份 | 000899 | 4.120 | -10.04% | -18.90% | -23.13% | -49.01% | | | 凯迪电力 | 000939 | 6.850 | -9.99% | -20.63% | -29.18% | -54.10% | | | 东方热电 | 000958 | 4.920 | -10.05% | -16.61% | -6.64% | -35.69% | | | 长源电力 | 000966 | 3.310 | -7.28% | -16.41% | -23.91% | -44.74% | | | 闽东电力 | 000993 | 4.680 | 1.08% | -9.30% | -5.65% | -30.36% | | | 华能国际 | 600011 | 7.050 | -2.62% | -0.70% | -1.67% | -17.85% | | | 上海电力 | 600021 | 3.700 | -6.57% | -11.27% | -20.77% | -30.73% | | | 华电国际 | 600027 | 3.940 | -6.19% | -13.97% | -18.45% | -26.14% | | | 广州控股 | 600098 | 5.280 | -4.35% | -8.17% | -14.56% | -34.73% | | | 明星电力 | 600101 | 5.040 | -1.18% | -7.35% | -16.69% | -24.55% | | | 三峡水利 | 600116 | 5.280 | -10.05% | -13.16% | -20.12% | -36.77% | | | 岷江水电 | 600131 | 4.090 | -9.91% | -23.98% | -27.35% | -54.22% | | | 联美控股 | 600167 | 7.220 | -9.64% | -22.86% | -23.68% | -34.78% | | | 桂冠电力 | 600236 | 5.360 | -9.92% | -12.56% | -24.72% | -39.04% | | | 钱江水利 | 600283 | 6.240 | -8.24% | -20.71% | -23.62% | -47.91% | | | 九龙电力 | 600292 | 4.010 | -9.48% | -20.28% | -26.69% | -37.79% | | | 桂东电力 | 600310 | 11.300 | -9.82% | -19.63% | -22.92% | -39.97% | | | 金山股份 | 600396 | 5.780 | -9.55% | -27.84% | -34.39% | -51.24% | | | 涪陵电力 | 600452 | 4.510 | -9.98% | -15.38% | -23.82% | -33.48% | | | 西昌电力 | 600505 | 4.120 | -10.04% | -17.93% | -23.70% | -30.99% | | | 天富热电 | 600509 | 6.450 | -10.04% | -22.94% | -37.98% | -54.45% | | | 申能股份 | 600642 | 7.240 | -6.34% | -17.54% | -24.74% | -37.66% | | | 乐山电力 | 600644 | 6.640 | -9.91% | -16.90% | -25.06% | -46.15% | | | 川投能源 | 600674 | 16.050 | -9.78% | -20.23% | -33.57% | -45.94% | | | 大连热电 | 600719 | 7.120 | -2.33% | -19.00% | -31.01% | -13.58% | | | 华电能源 | 600726 | 3.020 | -7.36% | -15.17% | -20.11% | -30.32% | | | 龙建股份 | 600853 | 2.940 | -9.82% | -18.33% | -20.33% | -37.58% | | | 创业环保 | 600874 | 6.630 | -10.04% | -19.73% | -22.40% | -49.58% | | | 宁波热电 | 600982 | 4.220 | -10.02% | -19.00% | -18.06% | -34.50% | | | @平均值 | -- | 5.760 | -7.87% | -16.42% | -21.46% | -38.02% | | | @名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | | |
中财网
|
|
