【统计】计算机公司市场表现(20080811)
|
时间：2008年08月11日 15:30:00 中财网 |
|
更新时间:2008-08-11
| @名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | | | 深天马Ａ | 000050 | 7.430 | -5.71% | -11.34% | -7.13% | -33.45% | | | 长城电脑 | 000066 | 3.850 | -9.20% | -16.85% | -23.31% | -44.46% | | | ST盐湖 | 000578 | 0.000 | 0.00% | 0.00% | 0.00% | 0.23% | | | 七喜股份 | 002027 | 3.850 | -8.77% | -15.38% | -17.56% | -37.19% | | | 科大讯飞 | 002230 | 28.800 | -3.90% | -5.39% | -17.00% | 0.00% | | | 拓维信息 | 002261 | 29.790 | -2.14% | -9.75% | 0.00% | 0.00% | | | 同方股份 | 600100 | 16.170 | -7.23% | -14.94% | -27.91% | -47.95% | | | ST道博 | 600136 | 5.040 | -5.08% | -11.58% | -27.06% | -42.73% | | | 亿阳信通 | 600289 | 8.270 | -10.01% | -20.71% | -24.40% | -34.04% | | | 太工天成 | 600392 | 8.470 | -9.41% | -21.43% | -28.70% | -35.10% | | | 华胜天成 | 600410 | 8.150 | -8.63% | -14.48% | -22.53% | -44.33% | | | 金证股份 | 600446 | 7.050 | -8.56% | -14.75% | -12.09% | -30.20% | | | 湘邮科技 | 600476 | 5.520 | -9.95% | -25.61% | -12.24% | -39.70% | | | 方正科技 | 600601 | 4.330 | -9.98% | -16.09% | -19.22% | -26.86% | | | S*ST实达 | 600734 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | | | ST宏盛 | 600817 | 3.160 | -5.11% | -11.48% | -16.40% | -45.42% | | | 华东电脑 | 600850 | 5.070 | -9.95% | -11.36% | -13.63% | -32.22% | | | 工大首创 | 600857 | 5.080 | -9.93% | -22.80% | -29.44% | -26.80% | | | @平均值 | -- | 9.377 | -6.86% | -13.55% | -16.59% | -28.90% | | | @名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | | |
中财网
|
|
