【统计】机械.电器类公司市场表现(20080811)
|
时间：2008年08月11日 15:30:00 中财网 |
|
更新时间:2008-08-11
| @名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | | | SST华新 | 000010 | 6.790 | -5.03% | -14.59% | -16.07% | -24.30% | | | 中联重科 | 000157 | 11.490 | -6.28% | -20.32% | -25.87% | -45.51% | | | 潍柴动力 | 000338 | 36.600 | -8.73% | -14.98% | -21.21% | -43.95% | | | 许继电气 | 000400 | 9.020 | -7.96% | -16.33% | -6.24% | -46.47% | | | 华意压缩 | 000404 | 4.050 | -10.00% | -14.56% | -12.34% | -35.71% | | | 沈阳机床 | 000410 | 7.430 | -10.05% | -11.76% | -7.82% | -33.18% | | | 徐工科技 | 000425 | 16.220 | -2.87% | -8.67% | 11.54% | 10.71% | | | 银河动力 | 000519 | 3.150 | -9.48% | -20.05% | -28.73% | -46.06% | | | 柳工 | 000528 | 16.550 | -5.43% | -14.69% | -21.19% | -40.87% | | | 大冷股份 | 000530 | 5.180 | -9.76% | -21.52% | -16.82% | -35.73% | | | 万家乐 | 000533 | 4.100 | -9.89% | -18.65% | -20.54% | -40.84% | | | SST闽东 | 000536 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | | | 创元科技 | 000551 | 5.080 | -9.77% | -18.72% | -25.73% | -37.41% | | | 万向钱潮 | 000559 | 4.560 | -9.52% | -14.12% | -27.73% | -48.76% | | | S*ST长岭 | 000561 | 0.000 | 0.00% | 0.00% | 0.00% | 1.44% | | | 苏常柴Ａ | 000570 | 4.030 | -10.04% | -22.50% | -22.65% | -50.03% | | | 威孚高科 | 000581 | 6.770 | -9.97% | -18.24% | -24.51% | -52.94% | | | 西北轴承 | 000595 | 8.980 | -10.02% | -12.98% | -14.80% | 16.47% | | | 石油济柴 | 000617 | 9.400 | -9.35% | -19.45% | -23.95% | -46.13% | | | SST合金 | 000633 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | | | 金德发展 | 000639 | 7.800 | -9.41% | -16.58% | -7.58% | -50.00% | | | *ST南华 | 000660 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | | | 经纬纺机 | 000666 | 4.200 | -10.06% | -22.37% | -18.59% | -39.09% | | | 思达高科 | 000676 | 3.790 | 0.00% | -10.40% | -17.97% | -28.49% | | | 襄阳轴承 | 000678 | 3.550 | -9.67% | -21.29% | -19.50% | -39.11% | | | 山推股份 | 000680 | 9.300 | -8.55% | -16.22% | -24.57% | -42.00% | | | 美锦能源 | 000723 | 15.300 | -10.00% | -27.14% | -41.29% | -55.00% | | | *ST方向 | 000757 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | | | 中核科技 | 000777 | 10.670 | -9.96% | -20.49% | -23.84% | -42.98% | | | 新兴铸管 | 000778 | 5.350 | -5.81% | -14.67% | -16.01% | -36.27% | | | 烟台冰轮 | 000811 | 6.860 | -9.97% | -14.99% | 2.24% | -26.85% | | | 江淮动力 | 000816 | 3.280 | -9.89% | -18.61% | -25.28% | -31.32% | | | 超声电子 | 000823 | 4.660 | -10.04% | -13.22% | -14.81% | -39.84% | | | 秦川发展 | 000837 | 5.320 | -8.28% | -18.65% | -21.99% | -42.59% | | | 银星能源 | 000862 | 9.840 | -9.97% | -14.88% | -29.06% | -53.93% | | | 山东巨力 | 000880 | 7.380 | -10.00% | -13.18% | -18.72% | -51.83% | | | 中鼎股份 | 000887 | 11.390 | -6.64% | -14.62% | -9.60% | -26.85% | | | 广州冷机 | 000893 | 9.540 | -10.00% | -21.09% | -25.35% | 25.53% | | | 云内动力 | 000903 | 6.220 | -8.66% | -19.43% | -29.16% | -46.61% | | | 天一科技 | 000908 | 7.100 | -10.01% | -15.27% | -20.13% | -77.44% | | | 南方汇通 | 000920 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | | | *ST阿继 | 000922 | 5.310 | -5.01% | -17.55% | -12.38% | -41.07% | | | 河北宣工 | 000923 | 4.730 | -10.08% | -24.08% | -24.20% | -55.88% | | | 大连金牛 | 000961 | 5.270 | -9.91% | -19.05% | -23.40% | -46.98% | | | 上风高科 | 000967 | 3.460 | -9.66% | -18.01% | -26.54% | -45.54% | | | 安泰科技 | 000969 | 12.600 | -10.00% | -21.25% | -31.52% | -49.74% | | | 中科三环 | 000970 | 6.080 | -9.93% | -12.01% | -15.44% | -38.75% | | | 精工科技 | 002006 | 10.110 | 0.00% | -5.60% | -14.32% | -15.66% | | | 大族激光 | 002008 | 11.460 | -1.88% | -5.13% | -5.21% | -17.97% | | | 天奇股份 | 002009 | 9.520 | -10.02% | -16.12% | -25.33% | -46.12% | | | 盾安环境 | 002011 | 9.290 | -9.98% | -12.44% | -23.79% | -40.29% | | | 中航精机 | 002013 | 7.740 | -10.00% | -22.60% | -33.79% | -43.26% | | | 航天电器 | 002025 | 8.740 | -7.32% | -19.37% | -13.38% | -28.41% | | | 山东威达 | 002026 | 4.870 | -7.41% | -16.32% | -17.46% | -39.51% | | | 思源电气 | 002028 | 24.400 | -4.20% | -7.75% | -3.94% | -18.45% | | | 轴研科技 | 002046 | 8.020 | -9.79% | -14.13% | -16.37% | -30.57% | | | 宁波华翔 | 002048 | 6.260 | -9.93% | -17.09% | -29.27% | -45.57% | | | 晶源电子 | 002049 | 6.860 | -9.14% | -17.65% | -12.28% | -28.40% | | | 三花股份 | 002050 | 13.980 | -7.42% | -17.08% | -14.76% | -28.85% | | | 中工国际 | 002051 | 13.500 | -10.00% | -14.93% | -9.09% | -22.95% | | | 江苏宏宝 | 002071 | 4.320 | -9.24% | -21.74% | -24.79% | -46.20% | | | 青岛软控 | 002073 | 16.000 | -1.54% | -8.05% | -9.81% | -26.40% | | | 高新张铜 | 002075 | 3.750 | -10.07% | -19.01% | -24.24% | -52.41% | | | 山河智能 | 002097 | 14.740 | -10.01% | -18.34% | -26.15% | -51.34% | | | 浔兴股份 | 002098 | 7.010 | -10.01% | -19.33% | -23.02% | -49.29% | | | 广东鸿图 | 002101 | 10.950 | -9.88% | -14.39% | -16.28% | -33.88% | | | 信隆实业 | 002105 | 4.030 | -9.64% | -19.40% | -21.44% | -35.12% | | | 三变科技 | 002112 | 11.780 | 0.00% | -9.52% | -21.41% | -12.34% | | | 天马股份 | 002122 | 52.200 | -1.51% | -7.32% | -1.51% | -19.70% | | | 利欧股份 | 002131 | 8.280 | -9.71% | -18.58% | -18.66% | -41.32% | | | 东南网架 | 002135 | 7.100 | -10.01% | -20.94% | -20.85% | -42.40% | | | 蓉胜超微 | 002141 | 10.450 | 0.00% | -3.33% | -2.89% | -21.53% | | | 方圆支承 | 002147 | 13.720 | -7.42% | -18.96% | -29.24% | -46.05% | | | 汉钟精机 | 002158 | 9.210 | -9.97% | -19.35% | -22.34% | -36.07% | | | 东力传动 | 002164 | 10.040 | -6.43% | -15.56% | -21.87% | -34.25% | | | 深圳惠程 | 002168 | 9.370 | -9.90% | -16.71% | -23.01% | -50.92% | | | 智光电气 | 002169 | 11.610 | -8.29% | -14.19% | -14.00% | -29.03% | | | 江特电机 | 002176 | 15.460 | 10.04% | 2.86% | -2.09% | -13.46% | | | 万力达 | 002180 | 8.900 | -10.01% | -16.27% | -19.46% | -50.70% | | | 海得控制 | 002184 | 5.990 | -10.06% | -12.94% | -17.15% | -45.09% | | | 方正电机 | 002196 | 9.290 | -9.98% | -17.42% | -23.22% | -31.86% | | | 金风科技 | 002202 | 26.890 | -10.01% | -24.30% | -34.40% | -53.40% | | | 华锐铸钢 | 002204 | 14.550 | -4.28% | -12.61% | -25.58% | -23.44% | | | 达意隆 | 002209 | 7.210 | -9.31% | -21.20% | -18.07% | -43.89% | | | 南洋股份 | 002212 | 11.610 | -9.86% | -16.77% | -19.99% | -38.44% | | | 华东数控 | 002248 | 10.690 | -7.84% | -14.14% | -16.03% | 0.00% | | | 海陆重工 | | 002255 | 20.660 | 7.44% | -5.66% | -5.83% | 0.00% | | | 浙富股份 | 002266 | 24.000 | 4.35% | 0.00% | 0.00% | 0.00% | | | 三一重工 | 600031 | 16.790 | -8.90% | -17.49% | -26.39% | -37.74% | | | 冠城大通 | 600067 | 7.190 | -3.62% | -12.64% | -16.88% | -33.98% | | | 中船股份 | 600072 | 11.530 | -9.71% | -8.49% | -18.65% | -44.78% | | | 特变电工 | 600089 | 17.040 | -2.46% | -2.91% | -5.23% | -9.17% | | | 林海股份 | 600099 | 3.910 | -9.28% | -20.69% | -15.67% | -34.30% | | | 长征电气 | | 600112 | 7.290 | -10.00% | -10.77% | -18.55% | -42.78% | | | 华夏建通 | 600149 | 3.850 | -10.05% | -12.30% | -15.94% | -57.17% | | | 中国船舶 | 600150 | 68.020 | -6.69% | -8.87% | -21.25% | -45.19% | | | 香江控股 | 600162 | 6.930 | -10.00% | -19.23% | -29.64% | -51.47% | | | 太原重工 | 600169 | 20.510 | -4.34% | -11.97% | -14.40% | -30.43% | | | 长城电工 | 600192 | 5.880 | -8.41% | -22.53% | -31.63% | -49.35% | | | 哈空调 | 600202 | 9.780 | -6.77% | -17.88% | -22.50% | -39.88% | | | 全柴动力 | 600218 | 3.750 | -7.41% | -23.47% | -21.88% | -41.64% | | | 青海华鼎 | 600243 | 4.890 | -8.77% | -17.26% | -18.09% | -38.16% | | | 北方股份 | 600262 | 6.010 | -9.90% | -12.39% | -9.90% | -24.45% | | | 国电南自 | 600268 | 12.520 | -5.30% | -12.32% | -12.69% | -26.42% | | | 华仪电气 | 600290 | 13.510 | -9.99% | -24.82% | -35.91% | -55.68% | | | 标准股份 | 600302 | 3.660 | -8.27% | -18.30% | -18.30% | -48.16% | | | 平高电气 | 600312 | 9.470 | -5.21% | -14.07% | -6.24% | -8.58% | | | 振华港机 | 600320 | 10.970 | -3.09% | -9.64% | -13.69% | -29.87% | | | 鼎盛天工 | 600335 | 5.810 | -10.06% | -20.41% | -20.30% | -44.30% | | | 国祥股份 | 600340 | 6.460 | -10.03% | -24.71% | -27.58% | -41.43% | | | 航天动力 | 600343 | 8.970 | -9.76% | -21.59% | -30.47% | -36.59% | | | 大橡塑 | 600346 | 6.160 | -9.94% | -25.06% | -13.36% | -35.16% | | | 鑫新股份 | 600373 | 3.730 | -9.90% | -22.93% | -17.40% | -32.35% | | | 龙净环保 | 600388 | 11.640 | -9.98% | -16.86% | -25.76% | -36.06% | | | 湘电股份 | 600416 | 9.000 | -9.91% | -20.35% | -32.08% | -50.70% | | | 百利电气 | 600468 | 7.160 | -10.05% | -23.09% | -24.71% | -34.25% | | | 华光股份 | 600475 | 7.260 | -9.93% | -19.42% | -23.66% | -37.05% | | | 晋西车轴 | 600495 | 13.240 | -9.13% | -5.43% | 6.52% | -16.83% | | | 科达机电 | 600499 | 16.920 | -10.00% | -16.77% | -17.30% | -27.88% | | | 航天晨光 | 600501 | 6.750 | -10.00% | -16.25% | -21.33% | -39.89% | | | 置信电气 | 600517 | 24.110 | 0.00% | -3.48% | -0.33% | -15.17% | | | 菲达环保 | 600526 | 10.340 | -10.01% | -16.88% | -26.14% | -43.50% | | | 天威保变 | 600550 | 24.360 | -10.01% | -18.39% | -29.10% | -43.01% | | | 大西洋 | 600558 | 7.780 | -9.64% | -22.66% | -24.98% | -36.52% | | | 洪城股份 | 600566 | 5.080 | -9.77% | -16.03% | -18.33% | -39.20% | | | 精达股份 | 600577 | 4.210 | -9.85% | -16.96% | -21.89% | -47.23% | | | 卧龙电气 | 600580 | 6.360 | -7.83% | -17.72% | -11.05% | -37.09% | | | 天地科技 | 600582 | 18.150 | -7.02% | -13.78% | -19.97% | -31.33% | | | 泰豪科技 | 600590 | 6.190 | -10.03% | -14.03% | -8.57% | -37.28% | | | 龙溪股份 | 600592 | 6.260 | -6.01% | -13.06% | -17.41% | -44.67% | | | 二纺机 | 600604 | 3.520 | -4.86% | -5.88% | 3.23% | -20.90% | | | 汇通能源 | 600605 | 7.170 | -10.04% | -21.04% | -20.24% | -40.69% | | | SST中纺 | 600610 | 7.860 | -0.13% | -1.50% | -1.13% | -20.61% | | | 海立股份 | 600619 | 5.230 | -9.98% | -13.41% | -16.43% | -29.56% | | | 上电股份 | 600627 | 31.760 | -6.01% | -9.26% | -10.46% | -24.54% | | | 太极实业 | 600667 | 3.630 | -8.10% | -17.31% | -26.42% | -47.21% | | | 广船国际 | 600685 | 19.690 | -9.47% | -17.41% | -29.05% | -48.20% | | | 彩虹股份 | 600707 | 3.050 | -8.13% | -17.34% | -18.67% | -38.38% | | | 常林股份 | 600710 | 4.670 | -8.97% | -14.31% | -11.55% | -34.59% | | | 大连控股 | 600747 | 4.510 | -9.98% | -20.04% | -21.15% | -34.54% | | | 东方银星 | 600753 | 4.280 | -10.08% | -20.89% | -23.98% | -35.64% | | | 安徽合力 | 600761 | 11.510 | -4.08% | -13.91% | -18.54% | -39.59% | | | 力源液压 | 600765 | 21.820 | -7.23% | -18.73% | -16.17% | -31.29% | | | 东方锅炉 | 600786 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | | | 昆明机床 | 600806 | 11.300 | -5.91% | -10.67% | -14.72% | -37.77% | | | 厦工股份 | 600815 | 6.140 | -9.57% | -19.95% | -24.57% | -37.75% | | | 上海机电 | 600835 | 11.480 | -1.29% | -8.60% | -14.65% | -31.76% | | | 上柴股份 | 600841 | 9.410 | -10.04% | -23.87% | -24.11% | -54.74% | | | *ST通科 | 600862 | 7.430 | -10.05% | -15.95% | -25.55% | -41.73% | | | 五洲明珠 | 600873 | 5.230 | -9.98% | -21.35% | -20.64% | -38.33% | | | 东方电气 | 600875 | 26.070 | -4.54% | -13.16% | -18.02% | -40.66% | | | S*ST湖科 | 600892 | 9.390 | -4.96% | -10.83% | -6.94% | -37.73% | | | 北方创业 | 600967 | 6.510 | -9.96% | -16.54% | -20.51% | -42.29% | | | 中材国际 | 600970 | 56.140 | -3.51% | -7.97% | -10.41% | -19.19% | | | 宝胜股份 | 600973 | 11.750 | -8.20% | -20.66% | -20.82% | -46.24% | | | ST建机 | 600984 | 4.670 | -5.08% | -6.60% | -9.32% | -42.70% | | | 晋亿实业 | 601002 | 5.520 | -9.95% | -16.49% | -23.01% | -19.53% | | | @平均值 | -- | 10.548 | -7.41% | -15.06% | -17.61% | -34.45% | | | @名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | | |
中财网
|
|
