【统计】建筑材料类公司市场表现(20080811)
|
时间：2008年08月11日 15:30:00 中财网 |
|
更新时间:2008-08-11
| @名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | | | 中成股份 | 000151 | 4.500 | -10.00% | -18.92% | -20.63% | -38.89% | | | SST华塑 | 000509 | 4.680 | -5.07% | -11.03% | -2.50% | -39.14% | | | 中原环保 | 000544 | 7.660 | -9.99% | -20.29% | -27.74% | -51.21% | | | *ST大水 | 000673 | 4.330 | -5.04% | -3.35% | 1.88% | -22.95% | | | 北新建材 | 000786 | 6.310 | -9.99% | -22.00% | -28.30% | -46.39% | | | 江西水泥 | 000789 | 5.500 | -9.84% | -23.61% | -25.98% | -39.69% | | | 天山股份 | 000877 | 7.650 | -10.00% | -14.14% | -19.30% | -32.42% | | | *ST建材 | 000906 | 5.470 | -5.03% | -12.20% | -15.85% | -55.05% | | | *ST双马 | 000935 | 0.000 | 0.00% | 7.18% | -2.39% | -28.81% | | | 天保基建 | 000965 | 7.380 | -7.87% | -22.23% | -30.64% | -55.62% | | | 栋梁新材 | 002082 | 5.190 | -10.05% | -17.75% | -28.90% | -44.70% | | | 斯米克 | 002162 | 5.470 | -10.03% | -11.92% | -12.62% | -33.09% | | | 路翔股份 | 002192 | 9.720 | -10.00% | -14.66% | -15.03% | -34.48% | | | 九鼎新材 | 002201 | 8.410 | -9.96% | -12.21% | -14.53% | -39.76% | | | 国统股份 | 002205 | 13.730 | -10.03% | -17.39% | -17.24% | -18.60% | | | 塔牌集团 | 002233 | 8.840 | -9.33% | -12.65% | -19.27% | 0.00% | | | 卧龙地产 | 600173 | 5.230 | -9.98% | -16.98% | -27.66% | -39.12% | | | ST秦岭 | 600217 | 2.710 | -4.91% | -9.97% | -13.69% | -30.69% | | | 西水股份 | 600291 | 9.810 | 0.00% | -5.49% | -17.91% | -46.04% | | | 安源股份 | 600397 | 5.250 | -9.95% | -27.18% | -16.67% | -42.31% | | | 赛马实业 | 600449 | 10.960 | -6.64% | -14.17% | -20.64% | -27.42% | | | 狮头股份 | 600539 | 4.190 | -10.09% | -17.68% | -24.91% | -32.74% | | | 太行水泥 | 600553 | 4.560 | -10.06% | -7.13% | -12.81% | -20.00% | | | 海螺水泥 | 600585 | 29.110 | -4.24% | -17.77% | -32.30% | -51.88% | | | 尖峰集团 | 600668 | 3.560 | -10.10% | -13.80% | -25.99% | -37.43% | | | 四川金顶 | 600678 | 6.230 | -9.97% | -12.87% | -21.24% | -5.32% | | | 祁连山 | 600720 | 4.980 | -9.95% | -16.58% | -26.75% | -24.44% | | | 华新水泥 | 600801 | 15.080 | -5.57% | -10.77% | -16.64% | -33.65% | | | 福建水泥 | 600802 | 4.680 | -7.33% | -14.91% | -23.90% | -36.82% | | | 亚泰集团 | 600881 | 7.210 | -9.99% | -21.97% | -24.42% | -45.63% | | | 博闻科技 | 600883 | 6.250 | -9.94% | -17.98% | -29.70% | -58.36% | | | @平均值 | -- | 7.488 | -8.10% | -14.59% | -19.82% | -35.89% | | | @名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | | |
中财网
|
|
