【统计】石油天燃气类公司市场表现(20080811)
|
时间：2008年08月11日 15:30:00 中财网 |
|
更新时间:2008-08-11
| @名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | | | 广聚能源 | 000096 | 5.250 | -9.95% | -16.00% | -23.36% | -38.28% | | | 石油大明 | 000406 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | | | 长航凤凰 | 000520 | 5.490 | -10.00% | -18.06% | -23.96% | -46.22% | | | *ST圣方 | 000620 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | | | 锦州石化 | 000763 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | | | 辽河油田 | 000817 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | | | 江钻股份 | 000852 | 7.350 | -10.04% | -20.11% | -21.05% | -48.71% | | | 扬子石化 | 000866 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | | | 中原油气 | 000956 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | | | 南京港 | 002040 | 5.110 | -10.04% | -13.10% | -6.41% | -30.74% | | | 准油股份 | 002207 | 9.520 | -8.72% | -20.67% | -27.77% | -41.04% | | | 东华能源 | 002221 | 5.900 | -10.06% | -18.28% | -25.13% | -50.94% | | | 齐鲁石化 | 600002 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | | | 中国石化 | 600028 | 10.690 | -5.40% | -3.95% | 2.89% | -11.31% | | | ST联谊 | 600065 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | | | 长航油运 | 600087 | 6.320 | -7.06% | -20.10% | -26.25% | -51.31% | | | 海越股份 | 600387 | 7.690 | -7.24% | -14.84% | -11.51% | -29.97% | | | 海油工程 | 600583 | 20.000 | -2.01% | -11.43% | -17.18% | -26.36% | | | S上石化 | 600688 | 6.070 | -5.01% | -6.18% | -5.45% | -23.59% | | | 石油龙昌 | 600772 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | | | 中国神华 | 601088 | 27.110 | -2.55% | -10.59% | -23.20% | -45.51% | | | 中海油服 | 601808 | 17.040 | -6.48% | -23.83% | -28.79% | -36.68% | | | 中国石油 | 601857 | 13.800 | -5.54% | -7.20% | -8.91% | -22.16% | | | @平均值 | -- | 10.524 | -4.35% | -8.88% | -10.70% | -21.86% | | | @名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | | |
中财网
|
|
