【统计】制药.生物科技类公司市场表现(20080808)
|
时间：2008年08月08日 15:30:00 中财网 |
|
更新时间:2008-08-08
| @名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | | | ST国农 | 000004 | 5.750 | -3.69% | -2.54% | 10.36% | -18.79% | | | 海王生物 | 000078 | 4.100 | -9.29% | -15.46% | -12.39% | -34.50% | | | 丰原药业 | 000153 | 3.990 | -8.49% | -11.53% | -12.31% | -28.24% | | | 英特集团 | 000411 | 4.640 | -9.73% | -13.59% | -14.55% | -23.93% | | | 东阿阿胶 | 000423 | 18.220 | -4.46% | -4.36% | -31.06% | -37.35% | | | 丽珠集团 | 000513 | 19.200 | -3.81% | 1.86% | 1.05% | -6.52% | | | 白云山Ａ | 000522 | 8.010 | -6.97% | -13.96% | -17.08% | -29.12% | | | 云南白药 | 000538 | 0.000 | 0.00% | 0.00% | 16.74% | 18.34% | | | 吉林制药 | 000545 | 0.000 | 0.00% | 0.00% | 46.38% | 46.38% | | | 海南海药 | 000566 | 7.580 | -7.56% | -16.34% | -18.32% | -37.10% | | | 紫光古汉 | 000590 | 5.580 | -10.00% | -10.43% | -3.96% | -32.77% | | | 桐君阁 | 000591 | 5.020 | -7.72% | -14.77% | -13.89% | -36.19% | | | 东北制药 | 000597 | 12.990 | -8.26% | -19.01% | -25.81% | -29.59% | | | *ST四环 | 000605 | 9.410 | -4.95% | -8.82% | -7.02% | -40.56% | | | 华立药业 | 000607 | 3.720 | -7.23% | -11.22% | -8.37% | -27.06% | | | 吉林敖东 | 000623 | 27.200 | -3.10% | -15.66% | -23.92% | -38.17% | | | 天茂集团 | 000627 | 6.850 | -8.79% | -14.27% | -22.07% | -25.05% | | | 长春高新 | 000661 | 8.000 | -6.76% | -7.51% | -1.84% | -29.20% | | | 领先科技 | 000669 | 5.190 | -8.63% | -8.95% | -8.95% | -29.55% | | | 浙江震元 | 000705 | 5.650 | -7.22% | -11.72% | -13.61% | -26.72% | | | S*ST鑫安 | 000719 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | | | 普洛康裕 | 000739 | 4.800 | -9.26% | -13.67% | -13.36% | -40.30% | | | SST集琦 | 000750 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | | | 新华制药 | 000756 | 4.540 | -9.56% | -14.82% | -10.97% | -25.74% | | | 通化金马 | 000766 | 4.160 | -9.17% | -14.40% | -15.45% | -39.09% | | | 西南合成 | 000788 | 6.500 | -5.52% | 4.17% | 14.64% | -1.52% | | | 中汇医药 | 000809 | 7.560 | -8.59% | -11.68% | -9.13% | -28.41% | | | 金陵药业 | 000919 | 5.180 | -8.64% | -13.81% | -12.79% | -35.33% | | | 广济药业 | 000952 | 12.800 | -9.22% | -20.00% | -25.15% | -38.27% | | | 华东医药 | 000963 | 11.910 | -4.80% | -7.89% | -11.52% | -20.07% | | | ST科苑 | 000979 | 6.060 | -5.02% | 5.57% | 1.17% | -29.12% | | | 九芝堂 | 000989 | 7.090 | -9.45% | -12.68% | -11.49% | -28.52% | | | 诚志股份 | 000990 | 10.120 | -5.60% | -13.50% | -21.55% | -10.44% | | | S三九 | 000999 | 0.000 | 0.00% | 0.00% | 0.00% | -7.95% | | | 华邦制药 | 002004 | 11.330 | -9.36% | -17.00% | -13.84% | -40.46% | | | 华兰生物 | 002007 | 39.330 | -2.86% | -1.82% | -7.11% | -0.43% | | | 京新药业 | 002020 | 6.310 | 0.00% | -3.66% | -2.62% | -23.98% | | | 科华生物 | 002022 | 22.800 | -2.94% | -8.43% | -4.88% | -10.45% | | | 达安基因 | 002030 | 8.500 | -4.71% | -10.62% | -9.57% | -27.72% | | | 双鹭药业 | 002038 | 30.010 | -3.88% | -8.23% | 9.13% | -7.38% | | | 海翔药业 | 002099 | 7.840 | -9.89% | -4.27% | -0.51% | -15.46% | | | 天康生物 | 002100 | 12.410 | -6.69% | -9.94% | -9.42% | -25.24% | | | 沃华医药 | 002107 | 27.900 | -8.19% | -9.15% | -7.49% | 3.50% | | | 紫鑫药业 | 002118 | 16.150 | -8.50% | -15.45% | -15.00% | -24.85% | | | 莱茵生物 | 002166 | 11.820 | -7.58% | -11.26% | -11.92% | -19.86% | | | 嘉应制药 | 002198 | 10.800 | -8.47% | -7.38% | -3.57% | -21.57% | | | 独一味 | 002219 | 14.420 | -4.82% | -13.55% | -13.45% | -26.80% | | | 上海莱士 | 002252 | 27.330 | -5.95% | -9.08% | 3.96% | 0.00% | | | 恩华药业 | 002262 | 14.100 | -6.50% | -11.88% | 0.00% | 0.00% | | | 双鹤药业 | 600062 | 24.110 | -4.85% | -12.80% | -12.93% | -20.59% | | | 人福科技 | 600079 | 5.050 | -8.35% | -7.17% | 11.97% | -21.01% | | | ST金花 | 600080 | 3.590 | -5.03% | -0.55% | 4.06% | -24.58% | | | 同仁堂 | 600085 | 15.850 | -7.53% | -10.45% | -10.11% | -18.89% | | | 太极集团 | 600129 | 6.910 | -8.11% | -14.69% | -14.48% | -30.42% | | | 天坛生物 | 600161 | 12.630 | -4.89% | -14.43% | -16.52% | -18.69% | | | 复星医药 | 600196 | 11.900 | -3.49% | -11.33% | -8.82% | -23.58% | | | 江苏吴中 | 600200 | 3.440 | -9.95% | -10.18% | -9.47% | -24.06% | | | 金宇集团 | 600201 | 7.770 | -7.94% | -16.45% | -20.39% | -43.25% | | | 西藏药业 | 600211 | 7.410 | -8.52% | -15.12% | -7.95% | -19.81% | | | 浙江医药 | 600216 | 17.670 | -8.40% | -20.90% | -23.88% | -35.55% | | | 太龙药业 | 600222 | 4.060 | -7.73% | -12.69% | -10.38% | -33.74% | | | 中恒集团 | 600252 | 6.560 | -10.01% | -14.69% | -18.41% | -41.43% | | | 天方药业 | 600253 | 5.780 | 0.00% | -1.20% | -7.96% | -7.96% | | | 海正药业 | 600267 | 15.510 | -5.25% | -7.68% | -10.24% | -21.88% | | | 恒瑞医药 | 600276 | 38.780 | -0.08% | 0.15% | 2.81% | -4.65% | | | 亿利科技 | 600277 | 9.980 | -9.02% | -24.57% | -17.79% | -29.17% | | | 羚锐股份 | 600285 | 5.390 | -10.02% | -15.91% | -14.04% | -40.21% | | | 美罗药业 | 600297 | 7.410 | -8.86% | -11.47% | -11.68% | -24.16% | | | *ST中新 | 600329 | 10.260 | -3.93% | -10.63% | -11.86% | 9.97% | | | 广州药业 | 600332 | 9.910 | -5.26% | -8.16% | -14.12% | -27.80% | | | 亚宝药业 | 600351 | 12.900 | -3.44% | -9.15% | -7.53% | -18.61% | | | 健康元 | 600380 | 5.330 | -7.94% | -12.62% | -21.27% | -50.65% | | | ST金泰 | 600385 | 4.820 | -4.93% | -12.20% | 6.40% | -49.16% | | | 现代制药 | 600420 | 6.240 | -9.43% | -11.36% | -9.43% | -29.33% | | | ST国药 | 600421 | 4.590 | -4.77% | -7.65% | 14.18% | -46.57% | | | 昆明制药 | 600422 | 7.080 | -9.81% | -17.39% | -16.01% | 4.12% | | | 片仔癀 | 600436 | 20.840 | -4.84% | -13.67% | -17.14% | -29.03% | | | ST迪康 | 600466 | 4.930 | -5.01% | -11.33% | -11.49% | -42.81% | | | 千金药业 | 600479 | 19.610 | -3.97% | -5.22% | -3.73% | -22.15% | | | 天药股份 | 600488 | 6.590 | -9.60% | -17.52% | -25.54% | -25.54% | | | 国药股份 | 600511 | 27.410 | -1.58% | -0.69% | -6.35% | -9.33% | | | 联环药业 | 600513 | 6.740 | -9.65% | -10.85% | -16.69% | -25.33% | | | 康美药业 | 600518 | 8.710 | -4.60% | -6.44% | -6.24% | -10.30% | | | 华海药业 | 600521 | 17.260 | -5.53% | -2.04% | 1.05% | 10.11% | | | 交大昂立 | 600530 | 5.260 | -8.52% | -11.15% | -11.54% | -26.00% | | | 天士力 | 600535 | 11.220 | -3.86% | -8.11% | -11.51% | -34.04% | | | 北海国发 | 600538 | 4.030 | -8.41% | -19.08% | -23.96% | -55.57% | | | *ST北生 | 600556 | 3.600 | -5.01% | -13.25% | -18.00% | -49.37% | | | 康缘药业 | 600557 | 19.550 | -3.17% | -9.70% | -11.22% | -10.36% | | | *ST潜药 | 600568 | 5.340 | -4.98% | -8.25% | -4.47% | -41.64% | | | 康恩贝 | 600572 | 6.730 | -8.93% | -14.05% | -17.42% | -32.63% | | | 益佰制药 | 600594 | 7.040 | -7.25% | -14.67% | -7.49% | -32.36% | | | 上实医药 | 600607 | 12.060 | -3.75% | -12.99% | -13.82% | -11.05% | | | 永生数据 | 600613 | 9.360 | 1.96% | 2.30% | -3.80% | -19.59% | | | ST望春花 | 600645 | 5.070 | -2.87% | -4.34% | -11.05% | -21.64% | | | ST源药 | 600656 | 5.540 | -4.97% | -5.14% | -11.92% | -11.92% | | | S哈药 | 600664 | 0.000 | 0.00% | 0.00% | 6.31% | 15.43% | | | 西南药业 | 600666 | 6.060 | -9.96% | -18.98% | -15.48% | -27.86% | | | *ST鞍成 | 600669 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | | | 天目药业 | 600671 | 5.540 | -10.06% | -15.42% | -16.82% | -45.04% | | | 南京医药 | 600713 | 6.230 | -7.57% | -18.46% | -20.43% | -37.91% | | | 江中药业 | 600750 | 11.100 | -4.80% | -11.90% | -21.78% | -17.23% | | | 正和股份 | 600759 | 4.620 | -9.77% | -16.76% | 3.82% | -35.47% | | | 园城股份 | 600766 | 4.500 | -10.00% | -8.54% | -0.66% | -29.91% | | | ST东盛 | 600771 | 4.180 | -5.00% | -13.46% | -10.68% | -46.41% | | | ST雅砻 | 600773 | 3.880 | -4.90% | -13.20% | -6.28% | -38.70% | | | 鲁抗医药 | 600789 | 4.380 | -9.50% | -14.62% | -10.43% | -30.91% | | | 华北制药 | 600812 | 6.710 | -7.32% | -15.91% | -17.87% | -17.47% | | | 三精制药 | 600829 | 16.770 | 1.70% | 11.43% | 7.16% | -7.82% | | | 上海九百 | 600838 | 5.420 | -8.14% | 0.18% | 2.46% | -13.56% | | | 中西药业 | 600842 | 7.430 | -9.94% | -23.08% | -32.27% | 4.50% | | | 上海医药 | 600849 | 6.500 | -6.07% | -5.93% | -13.22% | -20.25% | | | 星湖科技 | 600866 | 3.780 | -7.13% | -10.43% | -10.64% | -23.79% | | | 通化东宝 | 600867 | 13.220 | -5.77% | -18.19% | -17.53% | -12.22% | | | 三普药业 | 600869 | 8.970 | -9.30% | -7.14% | 1.13% | -21.04% | | | 武汉健民 | 600976 | 5.300 | -8.15% | -11.52% | -11.22% | -31.17% | | | 马应龙 | 600993 | 19.450 | -7.78% | -15.43% | -12.23% | -31.42% | | | @平均值 | -- | 10.225 | -6.18% | -10.06% | -8.95% | -22.83% | | | @名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | | |
中财网
|
|
