【统计】综合公用类公司市场表现(20080808)
|
时间：2008年08月08日 15:30:00 中财网 |
|
更新时间:2008-08-08
| @名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | | | 深圳能源 | 000027 | 8.000 | -5.88% | -6.10% | -10.69% | -35.72% | | | 深南电Ａ | 000037 | 5.120 | -5.19% | -6.06% | -9.54% | -26.83% | | | 富龙热电 | 000426 | 0.000 | 0.00% | 0.00% | 26.15% | -24.00% | | | 穗恒运Ａ | 000531 | 7.350 | -5.65% | -10.37% | -8.58% | -44.19% | | | 汕电力Ａ | 000534 | 4.550 | -9.90% | -15.27% | -17.58% | -42.57% | | | 粤电力Ａ | 000539 | 6.250 | -2.80% | -2.65% | -8.25% | -21.21% | | | 建投能源 | 000600 | 5.580 | -7.15% | -8.82% | -20.74% | -38.61% | | | 泰达股份 | 000652 | 6.210 | -10.00% | -16.98% | -10.00% | -46.69% | | | ST惠天 | 000692 | 4.510 | -5.05% | -3.63% | -10.52% | -20.74% | | | 滨海能源 | 000695 | 7.400 | -9.98% | -16.10% | -22.54% | -49.10% | | | 鲁能泰山 | 000720 | 3.770 | -9.38% | -14.51% | -20.13% | -36.42% | | | 漳泽电力 | 000767 | 4.320 | -8.09% | -14.62% | -22.44% | -31.02% | | | 合加资源 | 000826 | 14.480 | -3.98% | -8.70% | -10.56% | -17.73% | | | 吉电股份 | 000875 | 3.730 | -7.67% | -12.24% | -22.61% | -37.10% | | | 赣能股份 | 000899 | 4.580 | -10.02% | -11.92% | -15.34% | -43.46% | | | 凯迪电力 | 000939 | 7.610 | -8.31% | -14.01% | -25.46% | -45.89% | | | 东方热电 | 000958 | 5.470 | -10.03% | -12.76% | 4.39% | -31.54% | | | 长源电力 | 000966 | 3.570 | -9.16% | -12.71% | -22.73% | -38.34% | | | 闽东电力 | 000993 | 4.630 | -9.57% | -10.27% | -7.40% | -29.85% | | | 华能国际 | 600011 | 7.240 | -3.34% | 4.47% | 0.42% | -17.29% | | | 上海电力 | 600021 | 3.960 | -5.04% | -7.04% | -14.47% | -27.34% | | | 华电国际 | 600027 | 4.200 | -6.46% | -8.30% | -14.20% | -23.46% | | | 广州控股 | 600098 | 5.520 | -4.66% | -7.07% | -11.68% | -33.65% | | | 明星电力 | 600101 | 5.100 | -6.08% | -9.09% | -7.10% | -25.00% | | | 三峡水利 | 600116 | 5.870 | -9.13% | -6.97% | -14.43% | -31.59% | | | 岷江水电 | 600131 | 4.540 | -9.38% | -14.66% | -21.59% | -49.50% | | | 联美控股 | 600167 | 7.990 | -9.10% | -15.72% | -17.29% | -30.52% | | | 桂冠电力 | 600236 | 5.950 | 0.00% | -4.49% | -18.49% | -26.39% | | | 钱江水利 | 600283 | 6.800 | -9.93% | -14.68% | -14.14% | -43.00% | | | 九龙电力 | 600292 | 4.430 | -9.96% | -13.65% | -17.66% | -33.65% | | | 桂东电力 | 600310 | 12.530 | -8.47% | -16.13% | -15.85% | -31.81% | | | 金山股份 | 600396 | 6.390 | -8.58% | -21.79% | -29.97% | -46.33% | | | 涪陵电力 | 600452 | 5.010 | -9.24% | -8.91% | -9.57% | -27.60% | | | 西昌电力 | 600505 | 4.580 | -7.66% | -12.76% | -7.10% | -24.42% | | | 天富热电 | 600509 | 7.170 | -9.92% | -21.38% | -27.65% | -48.19% | | | 申能股份 | 600642 | 7.730 | -6.76% | -14.11% | -21.76% | -32.15% | | | 乐山电力 | 600644 | 7.370 | -4.90% | -10.34% | -19.28% | -39.93% | | | 川投能源 | 600674 | 17.790 | -6.12% | -16.71% | -30.94% | -38.91% | | | 大连热电 | 600719 | 7.290 | -5.81% | -25.38% | -27.32% | -13.61% | | | 华电能源 | 600726 | 3.260 | -6.05% | -9.70% | -15.54% | -25.84% | | | 龙建股份 | 600853 | 3.260 | -8.94% | -11.65% | -12.37% | -33.20% | | | 创业环保 | 600874 | 7.370 | -10.01% | -13.40% | -15.75% | -44.19% | | | 宁波热电 | 600982 | 4.690 | -9.28% | -15.65% | -9.81% | -28.76% | | | @平均值 | -- | 6.266 | -7.27% | -11.46% | -14.61% | -33.43% | | | @名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | | |
中财网
|
|
