【统计】计算机公司市场表现(20080808)
|
时间：2008年08月08日 15:30:00 中财网 |
|
更新时间:2008-08-08
| @名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | | | 深天马Ａ | 000050 | 7.880 | -5.85% | -9.43% | 3.14% | -29.47% | | | 长城电脑 | 000066 | 4.240 | -8.82% | -12.03% | -17.03% | -40.62% | | | ST盐湖 | 000578 | 0.000 | 0.00% | 0.00% | 0.00% | -1.43% | | | 七喜股份 | 002027 | 4.220 | -6.22% | -6.22% | -9.83% | -30.48% | | | 科大讯飞 | 002230 | 29.970 | -0.43% | -3.57% | -6.34% | 0.00% | | | 拓维信息 | 002261 | 30.440 | -3.33% | -9.67% | 0.00% | 0.00% | | | 同方股份 | 600100 | 17.430 | -5.89% | -14.10% | -22.46% | -41.53% | | | ST道博 | 600136 | 5.310 | -5.01% | -10.76% | -25.00% | -39.38% | | | 亿阳信通 | 600289 | 9.190 | -9.99% | -16.30% | -18.11% | -26.71% | | | 太工天成 | 600392 | 9.350 | -6.50% | -15.99% | -18.55% | -22.85% | | | 华胜天成 | 600410 | 8.920 | -8.89% | -10.71% | -23.37% | -41.35% | | | 金证股份 | 600446 | 7.710 | -9.19% | -10.04% | -6.20% | -27.94% | | | 湘邮科技 | 600476 | 6.130 | -9.99% | -21.01% | -8.51% | -33.20% | | | 方正科技 | 600601 | 4.810 | -8.21% | -10.26% | -12.39% | -20.23% | | | S*ST实达 | 600734 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | | | ST宏盛 | 600817 | 3.330 | -5.13% | -11.20% | -11.67% | -45.32% | | | 华东电脑 | 600850 | 5.630 | -9.92% | -3.60% | -4.74% | -22.56% | | | 工大首创 | 600857 | 5.640 | -4.89% | -15.95% | -17.06% | -20.79% | | | @平均值 | -- | 10.013 | -6.01% | -10.05% | -11.01% | -24.66% | | | @名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | | |
中财网
|
|
