【统计】建筑材料类公司市场表现(20080808)
|
时间：2008年08月08日 15:30:00 中财网 |
|
更新时间:2008-08-08
| @名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | | | 中成股份 | 000151 | 5.000 | -9.75% | -14.68% | -14.24% | -31.19% | | | SST华塑 | 000509 | 4.930 | -5.01% | -8.36% | 2.71% | -38.07% | | | 中原环保 | 000544 | 8.510 | -10.04% | -15.15% | -20.54% | -44.20% | | | *ST大水 | 000673 | 4.560 | -1.72% | -3.39% | 6.05% | -18.86% | | | 北新建材 | 000786 | 7.010 | -10.01% | -15.54% | -23.05% | -39.19% | | | 江西水泥 | 000789 | 6.100 | -7.85% | -17.90% | -15.40% | -34.05% | | | 天山股份 | 000877 | 8.500 | -3.08% | -8.90% | 0.00% | -24.91% | | | *ST建材 | 000906 | 5.760 | -4.95% | -9.00% | -1.03% | -50.39% | | | *ST双马 | 000935 | 7.760 | 0.00% | 5.43% | -0.77% | -31.51% | | | 天保基建 | 000965 | 8.010 | -9.59% | -16.48% | -24.43% | -47.02% | | | 栋梁新材 | 002082 | 5.770 | -7.68% | -11.91% | -20.63% | -37.85% | | | 斯米克 | 002162 | 6.080 | -8.43% | -3.18% | -5.88% | -28.17% | | | 路翔股份 | 002192 | 10.800 | -7.14% | -7.69% | -6.41% | -28.28% | | | 九鼎新材 | 002201 | 9.340 | -10.02% | -2.20% | -8.97% | -31.25% | | | 国统股份 | 002205 | 15.260 | -9.81% | -3.66% | 0.86% | -6.01% | | | 塔牌集团 | 002233 | 9.750 | -6.16% | -6.07% | -9.64% | 0.00% | | | 卧龙地产 | 600173 | 5.810 | -5.22% | -12.10% | -15.31% | -32.99% | | | ST秦岭 | 600217 | 2.850 | -5.00% | -7.17% | -8.65% | -29.28% | | | 西水股份 | 600291 | 9.810 | -6.03% | -9.59% | -18.59% | -45.50% | | | 安源股份 | 600397 | 5.830 | -8.76% | -22.27% | -8.62% | -35.51% | | | 赛马实业 | 600449 | 11.740 | -6.83% | -12.19% | -9.27% | -22.25% | | | 狮头股份 | 600539 | 4.660 | -6.99% | -11.07% | -12.41% | -27.19% | | | 太行水泥 | 600553 | 5.070 | 9.98% | 1.40% | 3.89% | -13.78% | | | 海螺水泥 | 600585 | 30.400 | -4.28% | -16.87% | -23.50% | -49.55% | | | 尖峰集团 | 600668 | 3.960 | -2.22% | -8.76% | -11.80% | -29.66% | | | 四川金顶 | 600678 | 6.920 | -8.95% | -4.29% | -9.90% | 6.96% | | | 祁连山 | 600720 | 5.530 | -7.53% | -10.66% | -8.76% | -17.16% | | | 华新水泥 | 600801 | 15.970 | -5.67% | -11.08% | -9.52% | -33.01% | | | 福建水泥 | 600802 | 5.050 | -4.54% | -11.09% | -13.38% | -31.02% | | | 亚泰集团 | 600881 | 8.010 | -8.04% | -16.30% | -13.69% | -41.15% | | | 博闻科技 | 600883 | 6.940 | -9.99% | -12.70% | -20.69% | -54.55% | | | @平均值 | -- | 8.119 | -6.17% | -9.79% | -10.37% | -30.54% | | | @名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | | |
中财网
|
|
