【统计】建筑材料类公司市场表现(20080807)
|
时间：2008年08月07日 15:30:00 中财网 |
|
更新时间:2008-08-07
| @名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | | | 中成股份 | 000151 | 5.540 | 3.55% | -7.51% | -3.15% | -23.95% | | | SST华塑 | 000509 | 5.190 | 1.96% | -1.14% | 12.34% | -33.46% | | | 中原环保 | 000544 | 9.460 | 1.28% | -4.44% | -9.47% | -36.42% | | | *ST大水 | 000673 | 4.640 | 0.22% | -0.85% | 8.16% | -17.58% | | | 北新建材 | 000786 | 7.790 | 1.30% | -3.47% | -15.05% | -30.54% | | | 江西水泥 | 000789 | 6.620 | -5.02% | -11.38% | -4.75% | -27.01% | | | 天山股份 | 000877 | 8.770 | 3.18% | -6.00% | 3.18% | -20.27% | | | *ST建材 | 000906 | 6.060 | -0.66% | -2.26% | 9.39% | -45.41% | | | *ST双马 | 000935 | 7.760 | 5.01% | 5.29% | 1.04% | -30.28% | | | 天保基建 | 000965 | 8.860 | -0.11% | -6.44% | -13.98% | -41.40% | | | 栋梁新材 | 002082 | 6.250 | 1.30% | -4.29% | -15.31% | -26.62% | | | 斯米克 | 002162 | 6.640 | 9.93% | 6.75% | 2.15% | -19.88% | | | 路翔股份 | 002192 | 11.630 | 1.22% | -0.77% | 0.69% | -19.11% | | | 九鼎新材 | 002201 | 10.380 | -2.81% | 9.26% | 4.85% | -23.59% | | | 国统股份 | 002205 | 16.920 | -1.63% | 8.32% | 12.13% | 11.29% | | | 塔牌集团 | 002233 | 10.390 | 1.07% | 0.87% | -3.80% | 0.00% | | | 卧龙地产 | 600173 | 6.130 | 0.66% | -5.69% | -2.70% | -27.54% | | | ST秦岭 | 600217 | 3.000 | 2.04% | -0.99% | -4.76% | -24.62% | | | 西水股份 | 600291 | 10.440 | 0.58% | -2.79% | -9.06% | -41.74% | | | 安源股份 | 600397 | 6.390 | 0.47% | -13.77% | 2.40% | -23.47% | | | 赛马实业 | 600449 | 12.600 | 1.29% | -5.90% | 1.12% | -16.56% | | | 狮头股份 | 600539 | 5.010 | 0.60% | -2.91% | -4.75% | -20.48% | | | 太行水泥 | 600553 | 4.610 | 0.00% | -7.06% | -3.76% | -19.83% | | | 海螺水泥 | 600585 | 31.760 | -2.70% | -13.98% | -21.81% | -46.35% | | | 尖峰集团 | 600668 | 4.050 | 0.50% | -5.37% | -10.79% | -28.06% | | | 四川金顶 | 600678 | 7.600 | 3.26% | 6.00% | -1.17% | 21.60% | | | 祁连山 | 600720 | 5.980 | 1.70% | -2.29% | -2.67% | -8.16% | | | 华新水泥 | 600801 | 16.930 | -0.18% | -5.73% | -1.63% | -28.86% | | | 福建水泥 | 600802 | 5.290 | -1.12% | -5.87% | -10.79% | -26.76% | | | 亚泰集团 | 600881 | 8.710 | -1.36% | -6.14% | -6.24% | -35.62% | | | 博闻科技 | 600883 | 7.710 | -2.16% | -2.16% | -5.40% | -44.45% | | | @平均值 | -- | 8.681 | 0.75% | -2.99% | -3.02% | -24.36% | | | @名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | | |
中财网
|
|
