【统计】建筑材料类公司市场表现(20080806)
|
时间：2008年08月06日 15:30:00 中财网 |
|
更新时间:2008-08-06
| @名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | | | 中成股份 | 000151 | 5.350 | 1.90% | -8.39% | -0.56% | -30.95% | | | SST华塑 | 000509 | 5.090 | 0.00% | -7.12% | 15.68% | -37.00% | | | 中原环保 | 000544 | 9.340 | 2.64% | -12.22% | -7.71% | -38.19% | | | *ST大水 | 000673 | 4.630 | 1.98% | -2.94% | 12.11% | -20.45% | | | 北新建材 | 000786 | 7.690 | -0.65% | -9.85% | -8.45% | -35.92% | | | 江西水泥 | 000789 | 6.970 | 0.29% | -10.06% | 4.81% | -27.47% | | | 天山股份 | 000877 | 8.500 | -2.07% | -14.83% | 5.46% | -23.84% | | | *ST建材 | 000906 | 6.100 | -0.81% | -5.86% | 15.53% | -44.85% | | | *ST双马 | 000935 | 7.390 | 2.21% | -3.52% | 1.09% | -36.95% | | | 天保基建 | 000965 | 8.870 | -2.53% | -10.76% | -8.27% | -41.34% | | | 栋梁新材 | 002082 | 6.170 | 0.00% | -8.05% | -12.36% | -27.81% | | | 斯米克 | 002162 | 6.040 | 0.67% | -6.93% | -3.82% | -27.80% | | | 路翔股份 | 002192 | 11.490 | 2.22% | -7.34% | 3.33% | -22.20% | | | 九鼎新材 | 002201 | 10.680 | 9.99% | 5.53% | 15.58% | -20.39% | | | 国统股份 | 002205 | 17.200 | 2.69% | 5.52% | 19.86% | 4.77% | | | 塔牌集团 | 002233 | 10.280 | 0.29% | -5.51% | -0.10% | 0.00% | | | 卧龙地产 | 600173 | 6.090 | 0.50% | -10.44% | 2.53% | -33.30% | | | ST秦岭 | 600217 | 2.940 | -0.34% | -6.96% | -2.33% | -29.83% | | | 西水股份 | 600291 | 10.380 | 1.86% | -9.42% | -0.76% | -45.80% | | | 安源股份 | 600397 | 6.360 | -2.00% | -16.64% | 7.43% | -26.64% | | | 赛马实业 | 600449 | 12.440 | 0.00% | -9.72% | 9.80% | -21.22% | | | 狮头股份 | 600539 | 4.980 | -0.40% | -8.29% | 1.63% | -24.55% | | | 太行水泥 | 600553 | 4.610 | -2.33% | -12.36% | 2.90% | -24.67% | | | 海螺水泥 | 600585 | 32.640 | -0.97% | -13.72% | -13.92% | -47.24% | | | 尖峰集团 | 600668 | 4.030 | -0.25% | -10.64% | -5.84% | -34.15% | | | 四川金顶 | 600678 | 7.360 | 1.66% | -1.60% | 0.68% | 12.20% | | | 祁连山 | 600720 | 5.880 | 0.00% | -8.41% | -0.25% | -16.43% | | | 华新水泥 | 600801 | 16.960 | 0.41% | -10.41% | 6.07% | -33.38% | | | 福建水泥 | 600802 | 5.350 | -0.56% | -9.01% | -3.95% | -31.33% | | | 亚泰集团 | 600881 | 8.830 | -1.89% | -7.92% | -0.45% | -39.89% | | | 博闻科技 | 600883 | 7.880 | 1.55% | -8.05% | 6.34% | -47.40% | | | @平均值 | -- | 8.662 | 0.52% | -7.93% | 2.00% | -28.19% | | | @名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | | |
中财网
|
|
