【统计】建筑材料类公司市场表现(20080805)
|
时间：2008年08月05日 15:30:00 中财网 |
|
更新时间:2008-08-05
| @名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | | | 中成股份 | 000151 | 5.250 | -5.41% | -10.71% | -2.42% | -30.45% | | | SST华塑 | 000509 | 5.090 | -3.23% | -4.32% | 15.68% | -37.85% | | | 中原环保 | 000544 | 9.100 | -5.31% | -13.50% | -10.08% | -42.04% | | | *ST大水 | 000673 | 4.540 | 1.34% | -4.42% | 9.93% | -21.04% | | | 北新建材 | 000786 | 7.740 | -4.33% | -6.41% | -7.86% | -35.93% | | | 江西水泥 | 000789 | 6.950 | -3.47% | -10.32% | 4.51% | -27.68% | | | 天山股份 | 000877 | 8.680 | -2.58% | -11.52% | 7.69% | -19.63% | | | *ST建材 | 000906 | 6.150 | -1.28% | -6.25% | 16.48% | -44.84% | | | *ST双马 | 000935 | 7.230 | -0.14% | -3.86% | -1.09% | -35.22% | | | 天保基建 | 000965 | 9.100 | -4.11% | -10.61% | -5.89% | -39.81% | | | 栋梁新材 | 002082 | 6.170 | -2.22% | -12.36% | -12.36% | -27.81% | | | 斯米克 | 002162 | 6.000 | -3.38% | -8.12% | -4.46% | -28.35% | | | 路翔股份 | 002192 | 11.240 | -1.32% | -10.72% | 1.08% | -24.92% | | | 九鼎新材 | 002201 | 9.710 | 1.36% | -3.38% | 5.09% | -27.24% | | | 国统股份 | 002205 | 16.750 | 0.78% | 5.41% | 16.72% | -0.13% | | | 塔牌集团 | 002233 | 10.250 | 1.28% | -4.21% | -0.39% | 0.00% | | | 卧龙地产 | 600173 | 6.060 | -3.81% | -10.09% | 2.02% | -35.74% | | | ST秦岭 | 600217 | 2.950 | -1.99% | -5.45% | -1.99% | -28.40% | | | 西水股份 | 600291 | 10.190 | -1.83% | -11.70% | -2.58% | -41.47% | | | 安源股份 | 600397 | 6.490 | -9.99% | -19.18% | 9.63% | -23.38% | | | 赛马实业 | 600449 | 12.440 | -2.58% | -9.13% | 9.80% | -23.87% | | | 狮头股份 | 600539 | 5.000 | -1.77% | -7.58% | 2.04% | -22.48% | | | 太行水泥 | 600553 | 4.720 | -3.87% | -7.27% | 5.36% | -23.50% | | | 海螺水泥 | 600585 | 32.960 | -6.89% | -12.69% | -13.08% | -45.07% | | | 尖峰集团 | 600668 | 4.040 | -2.18% | -9.42% | -5.61% | -32.78% | | | 四川金顶 | 600678 | 7.240 | 1.26% | -3.08% | -0.96% | 6.63% | | | 祁连山 | 600720 | 5.880 | -1.51% | -6.52% | -0.25% | -18.16% | | | 华新水泥 | 600801 | 16.890 | -0.06% | -7.15% | 5.63% | -34.65% | | | 福建水泥 | 600802 | 5.380 | -2.18% | -7.40% | -3.41% | -30.59% | | | 亚泰集团 | 600881 | 9.000 | -2.60% | -5.76% | 1.47% | -38.27% | | | 博闻科技 | 600883 | 7.760 | 1.84% | -9.03% | 4.72% | -48.98% | | | @平均值 | -- | 8.611 | -2.26% | -7.96% | 1.46% | -28.51% | | | @名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | | |
中财网
|
|
