【统计】石油天燃气类公司市场表现(20080704)
|
时间：2008年07月04日 15:30:00 中财网 |
|
更新时间:2008-07-04
| @名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | | | 广聚能源 | 000096 | 6.500 | -1.52% | 2.36% | -20.34% | -22.53% | | | 长航凤凰 | 000520 | 6.140 | -3.76% | -3.46% | -38.13% | -32.05% | | | 江钻股份 | 000852 | 8.460 | -1.40% | 0.71% | -33.18% | -33.48% | | | 南京港 | 002040 | 5.320 | 0.38% | 5.56% | -21.99% | -24.54% | | | 准油股份 | 002207 | 12.760 | -1.24% | 4.59% | -29.11% | -19.18% | | | 东华能源 | 002221 | 7.680 | -2.78% | 4.63% | -27.82% | -40.20% | | | 中国石化 | 600028 | 9.420 | -3.19% | -8.28% | -29.30% | -23.57% | | | 长航油运 | 600087 | 7.450 | -0.53% | 2.48% | -29.05% | -20.91% | | | 海越股份 | 600387 | 8.030 | -1.35% | 5.59% | -24.47% | -23.61% | | | 海油工程 | 600583 | 23.920 | -0.33% | 6.31% | -0.33% | 8.00% | | | S上石化 | 600688 | 6.100 | -1.29% | -9.63% | -31.17% | -29.68% | | | 中国神华 | 601088 | 31.960 | -8.13% | -15.40% | -30.04% | -25.09% | | | 中海油服 | 601808 | 23.770 | 0.04% | 2.46% | 0.41% | 2.26% | | | 中国石油 | 601857 | 14.380 | -2.24% | -4.13% | -17.26% | -17.26% | | | @平均值 | -- | 12.278 | -1.95% | -0.44% | -23.70% | -21.56% | | | @名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | | |
中财网
|
|
