【统计】石油天燃气类公司市场表现(20080703)
|
时间：2008年07月03日 15:30:00 中财网 |
|
更新时间:2008-07-03
| @名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | | | 广聚能源 | 000096 | 6.600 | 3.45% | -5.31% | -20.00% | -21.33% | | | 长航凤凰 | 000520 | 6.380 | 4.08% | -9.76% | -37.97% | -29.45% | | | 江钻股份 | 000852 | 8.580 | 3.87% | -6.64% | -33.49% | -32.58% | | | 南京港 | 002040 | 5.300 | 5.79% | -3.28% | -23.96% | -24.82% | | | 准油股份 | 002207 | 12.920 | 3.94% | -2.86% | -25.49% | -18.18% | | | 东华能源 | 002221 | 7.900 | 6.76% | -3.07% | -29.96% | -38.49% | | | 中国石化 | 600028 | 9.730 | 0.41% | -13.89% | -26.62% | -21.08% | | | 长航油运 | 600087 | 7.490 | 4.32% | -7.07% | -30.97% | -20.49% | | | 海越股份 | 600387 | 8.140 | 5.58% | -3.40% | -24.98% | -22.58% | | | 海油工程 | 600583 | 24.000 | 3.99% | 3.85% | -2.16% | 8.36% | | | S上石化 | 600688 | 6.180 | 1.31% | -12.96% | -28.03% | -28.77% | | | 中国神华 | 601088 | 34.790 | -1.33% | -10.75% | -27.38% | -18.49% | | | 中海油服 | 601808 | 23.760 | 2.55% | -2.30% | -1.13% | 2.22% | | | 中国石油 | 601857 | 14.710 | 0.68% | -5.34% | -16.94% | -15.38% | | | @平均值 | -- | 12.606 | 3.24% | -5.91% | -23.51% | -20.08% | | | @名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | | |
中财网
|
|
